Ιστορικά Βατικανό Lira / κολόν Ελ Σαλβαδόρ

Ιστορία των ημερήσιων τιμών VAL /SVC από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Βατικανό Lira = 0.005652 κολόν Ελ Σαλβαδόρ

το ελάχιστο για

1 Βατικανό Lira = 0.004337 κολόν Ελ Σαλβαδόρ

Ιστορία τιμή των SVC / VAL

Date VAL/SVC
0.004819
0.004799
0.004895
0.004850
0.004896
0.004927
0.004941
0.004907
0.004902
0.004869
0.004867
0.004860
0.004894
0.004915
0.004941
0.004946
0.005001
0.004989
0.004936
0.004869
0.004900
0.004954
0.004944
0.004840
0.004845
0.004793
0.004820
0.004771
0.004779
0.004739
0.004784
0.004831
0.004850
0.004880
0.004892
0.004921
0.004932
0.004969
0.004972
0.004996
0.005077
0.004974
0.004927
0.004929
0.004936
0.004865
0.004832
0.004837
0.004888
0.004915
0.004970
0.004948
0.004981
0.004938
0.004850
0.004829
0.004795
0.004829
0.004850
0.004847
0.004902
0.004916
0.004894
0.004849
0.004825
0.004806
0.004796
0.004761
0.004742
0.004678
0.004633
0.004666
0.004527
0.004470
0.004445
0.004449
0.004388
0.004443
0.004344
0.004529
0.004578
0.004496
0.004526
0.004490
0.004593
0.004605
0.004639
0.004619
0.004586
0.004548
0.004714
0.004782
0.004756
0.004709
0.004831
0.004866
0.004829
0.004719
0.004778
0.004751
0.004842
0.004979
0.004940
0.004902
0.005070
0.005111
0.005111
0.005170
0.005076
0.005118
0.005156
0.005120
0.005110
0.005124
0.005096
0.005101
0.005098
0.005104
0.005081
0.005139
0.005234
0.005241
0.005246
0.005248
0.005222
0.005250
0.005287
0.005300
0.005337
0.005366
0.005331
0.005308
0.005322
0.005303
0.005366
0.005335
0.005320
0.005359
0.005361
0.005394
0.005382
0.005479
0.005509
0.005529
0.005520
0.005495
0.005488
0.005449
0.005460
0.005454
0.005383
0.005334
0.005321
0.005392
0.005358
0.005445
0.005497
0.005485
0.005446
0.005452
0.005488
0.005459
0.005498
0.005534
0.005523
0.005526
0.005491
0.005475
0.005396
0.005354
0.005352
0.005346
0.005262
0.005336
0.005318
0.005339
0.005326
0.005277
0.005318
0.005364
0.005341
0.005390
0.005331
0.005367
0.005303
0.005310
0.005319
0.005172
0.005127
0.005113
0.005086
0.005096
0.005126
0.005108
0.005026
0.004927
0.004933
0.004886
0.004927
0.004894
0.004911
0.004893
0.004880
0.004984
0.004839
0.005042
0.005155
0.005033
0.004903
0.004897
0.004931
0.004999
0.004981
0.005015
0.005032
0.005061
0.005062
0.005013
0.005032
0.004999
0.005007
0.004975
0.005004
0.004982
0.005028
0.005015
0.005039
0.004984
0.004957
0.004936
0.004971
0.004971
0.004983
0.004952
0.005018
0.005007
0.005070
0.005079
0.005038
0.005063
0.005089
0.005068
0.005122
0.005149
0.005072
0.005115
0.005082
0.005058
0.005047
0.005076
0.005062
0.005054
0.005092
0.005108
0.005087
0.005064
0.005111
0.005123
0.005089
0.005118
0.005136
0.005112
0.005097
0.005167
0.005164
0.005140
0.005184
0.005187
0.005195
0.005155
0.005130
0.005130
0.005132
0.005121
0.005177
0.005071
0.005157
0.005141
0.005180
0.005236
0.005195
0.005231
0.005318
0.005275
0.005242
0.005249
0.005278
0.005191
0.005153
0.005223
0.005288
0.005284
0.005290
0.005311
0.005261
0.005281
0.005256
0.005317
0.005299
0.005256
0.005329
0.005389
0.005392
0.005463
0.005518
0.005595
0.005546
0.005560
0.005625
0.005559
0.005575
0.005566
0.005604
0.005562
0.005591
0.005593
0.005539
0.005539
0.005417
0.005416
0.005356
0.005330
0.005330
0.005359
0.005396
0.005323
0.005265
0.005310
0.005333
0.005308
0.005308
0.005370
0.005406
0.005430
0.005381
0.005389
0.005335
0.005330
0.005334
0.005293
0.005263
0.005177
0.005147
0.005140
0.005052
0.005034
0.005066
0.005081
0.005039
0.005074
0.004942
0.004821
0.004912
0.004892
0.004789
0.004768
0.004801
0.004889
0.004834
0.004793
0.004762
0.004765
0.004777
0.004768
0.004838
0.004811
0.004848
0.004772
0.004766
0.004709
0.004707
0.004682
0.004789
0.004844
0.004778
0.004783
0.004837
0.004972
0.004939
0.004894
0.004952
0.005013
0.005047
0.005065
0.005032
0.005058
0.005018
0.005036
0.005095
0.005034
0.004988
0.005026
0.004949
0.005008
0.004988
0.005029
0.004964
0.005114
0.005096
0.005080
0.005034
0.005066
0.005119
0.005154
0.005158
0.005081
0.005098
0.005140
0.005154
0.005040
0.005091
0.005017
0.004956
0.004956
0.005015
0.005085
0.005050
0.004918
0.004879
0.004928
0.004919
0.004913
0.004946
0.004897
0.004951
0.004898
0.004782
0.004817
0.004856