Исторически венецуелски боливар / чешка крона

История на дневни ставки VEF /CZK тъй като вторник, 2 март 2004.

Максималната бе постигнато

1 венецуелски боливар = 14.40238922 чешка крона

минимум на

1 венецуелски боливар = 0.00008224 чешка крона

Цена история на CZK / VEF

Date VEF/CZK
0.00009001
0.00008941
0.00008917
0.00008912
0.00008883
0.00008917
0.00008950
0.00008946
0.00009026
0.00008942
0.00008856
0.00008767
0.00008729
0.00008685
0.00008623
0.00008658
0.00008605
0.00008643
0.00008673
0.00008623
0.00008523
0.00008602
0.00008730
0.00008698
0.00008744
0.00008781
0.00008830
0.00008751
0.00008759
0.00008678
0.00008701
0.00008710
0.00008528
0.00008539
0.00008447
0.00008456
0.00008504
0.00008381
0.00008424
0.00008258
0.00008379
0.00008364
0.00008318
0.00008362
0.00008481
0.00008425
0.00008447
0.00008429
0.00008395
0.00008255
0.00008339
0.00008296
0.00008279
0.00008527
0.00008474
0.00008557
0.00008558
0.00008566
0.00008557
0.00008513
0.00008539
0.00008621
0.00008645
0.00008692
0.00008734
0.00008760
0.00008804
0.00008792
0.00008819
0.00008918
0.00008878
0.00009001
0.00009127
0.00009137
0.00009275
0.00009246
0.00009274
0.00009355
0.00009145
0.00009076
0.00009213
0.00009233
0.00009272
0.00009123
0.00009122
0.00009180
0.00009126
0.00009171
0.00009226
0.00009090
0.00009009
0.00009054
0.00009069
0.00008960
0.00008954
0.00008988
0.00009110
0.00009130
0.00009068
0.00008842
0.00008903
0.00009002
0.00009404
0.00009031
0.00008687
0.00008750
0.00008566
0.00008744
0.00008762
0.00008659
0.00008672
0.00008817
0.00008933
0.00008997
0.00009060
0.00009073
0.00009137
0.00009083
0.00008917
0.00008860
0.00008977
0.00009034
0.00008922
0.00008920
0.00008864
0.00008873
0.00008885
0.00008818
0.00008811
0.00008876
0.00008906
0.00008851
0.00008832
0.00008815
0.00008917
0.00008936
0.00008882
0.00008818
0.00008785
0.00008815
0.00008704
0.00008678
0.00008675
0.00008651
0.00008686
0.00008727
0.00008841
0.00008855
0.00008901
0.00008973
0.00009027
0.00009057
0.00008997
0.00009137
0.00008982
0.00008866
0.00008802
0.00008833
0.00008897
0.00008934
0.00008947
0.00008953
0.00008888
0.00008672
0.00008614
0.00008727
0.00008804
0.00008858
0.00008943
0.00008961
0.00009022
0.00009373
0.00009304
0.00009325
0.00009259
0.00009253
0.00009380
0.00009274
0.00009037
0.00009016
0.00008855
0.00008907
0.00008861
0.00008983
0.00008992
0.00008952
0.00009353
0.00009462
0.00009490
0.00009586
0.00009514
0.00009462
0.00009462
0.00009674
0.00010056
0.00010194
0.00010240
0.00009990
0.00010148
0.00010138
0.00009905
0.00010268
0.00009961
0.00010403
0.00009844
0.00009037
0.00009208
0.00009368
0.00009223
0.00009232
0.00009170
0.00009224
0.00009101
0.00009111
0.00009078
0.00009129
0.00009247
0.00009193
0.00009283
0.00009283
0.00009320
0.00009293
0.00009303
0.00009233
0.00009256
0.00009232
0.00009427
0.00009452
0.00009527
0.00009472
0.00009458
0.00009414
0.00009503
0.00009354
0.00009371
0.00009273
0.00009239
0.00009266
0.00009174
0.00009145
0.00009157
0.00009073
0.00009024
0.00009168
0.00009115
0.00009233
0.00009290
0.00009290
0.00009232
0.00009238
0.00009234
0.00009189
0.00009129
0.00009162
0.00009255
0.00009163
0.00009092
0.00009170
0.00009097
0.00009081
0.00009149
0.00009236
0.00009038
0.00009067
0.00009058
0.00008962
0.00008966
0.00009023
0.00009134
0.00009141
0.00009167
0.00009192
0.00009209
0.00009145
0.00009300
0.00009104
0.00009155
0.00009064
0.00008972
0.00009026
0.00008967
0.00008767
0.00008775
0.00008904
0.00008919
0.00008854
0.00009019
0.00015961
0.00015667
0.00020534
0.00020745
0.00027659
0.00027521
0.00028038
0.00027702
0.00027754
0.00027255
0.00027500
0.00027724
0.00031161
0.00030572
0.00030603
0.00031679
0.00035054
0.00050702
0.00051122
0.00051262
0.00050774
0.00056213
0.00058627
0.00061991
0.00082586
0.00081700
0.00082545
2.04224234
2.04719110
2.06282782
2.06292819
2.12730180
2.13066173
2.17127985
2.18181355
2.15926710
2.14523750
2.12211111
2.10406353
2.17679671
2.14447055
2.13383011
2.18313909
2.18238509
2.19725257
2.16922575
2.19780591
2.18560841
2.15740825
2.16545944
2.14243854
2.13826590
2.18316001
2.18755702
2.17566260
2.21370783
2.27358186
2.29069951
2.27592906
2.32583455
2.35145895
2.34032040
2.33950711
2.34404104
2.31789255
2.41405109
2.44344638
2.46639118
2.47447005
2.51205273
2.52073864
2.54125940
2.49123616
2.52033582
2.54045155
2.55814394
2.55823864
2.55099150
2.55496689
2.52005597
2.53186504
2.51367442
2.55340265
2.55600757
2.58764368
2.58821839
2.60183044
2.54519774
2.51787709
2.55429651
2.54905660
2.52145522
2.45199637
2.46767123
2.48986175
2.45792350
2.43159316
2.41420912
2.40578807
2.41998208
2.40990187
2.42976619
2.42105735
2.39079646
2.42105735
2.44258590
2.42540395
2.46308113
2.44816038
2.86432219
2.84791576
2.47990035
2.79864911
2.80630625
2.82538385
2.83965457
2.82099333
2.79178287
2.77211736
2.77325060
2.81329463
2.80781283
2.78180332
2.77008915
3.59969347
3.56687906
4.18732727
4.25009191
4.24180363
4.18696428
4.13111088
4.16194944
4.26919717
4.30250404
4.26527326
4.27239110
4.27277629
4.25135338
4.29015143
4.24688284
4.26937293
4.40090612
4.35564722
4.33173010
3.97773848
3.89192870
3.88335989
3.78165234
3.77616598
3.83590512
3.83941990
3.82011551
3.78227781
3.83197612
3.81713210
3.70228820
3.85792617
3.88531465
3.90435226
3.86450448
3.95838846
3.88856285
3.88349473
3.85230526
3.79759453
3.83242805
3.85760106
3.96950580
3.94456622
3.82486080
3.88885734
3.88096124
4.00303089
4.03421902
4.09526363
3.97979459
4.01298808
3.97679540
4.09301147
3.98472529
3.89704340
3.83454325
3.85143691
3.87851644
3.88336462
3.91591602
3.82363241
3.78893100
3.67573077
3.61067778
3.57631705
3.50976906
3.55765281
3.51451780
3.53005728
3.52662236
3.52948771
3.53374578
3.47007322
3.42273441
3.44181600
3.46545782
3.44542862
3.40275838
3.38183412
3.38088291
3.35882307
3.35416295
3.31758583
3.30614082
3.27415573
3.24959229
3.22747232
3.20107558
3.20505858
3.18791218
3.20758619
3.21380021
3.20621717
3.21233106
3.19543629
3.18575759
3.16521153
3.14317268
3.14764973
3.16303550
3.15766469
3.17303099
3.16767721
3.15428838
3.12583619
3.13323851
3.16195914
3.16557504
3.17799082
3.20936167
3.23848170
3.19622784
3.22906943
3.18114241
3.20769785
3.15964425
3.19386270
3.18386588
3.17994638
3.21957210
3.20777483
3.19393242
3.20435923
3.04034836
2.96320456
2.99731494
2.99539549
2.99003703
3.02208697
3.05121784
3.06861529
3.10078748
3.09365741
3.05112932
3.07954703
3.08688144
3.10190294
3.09770826
3.13129229
3.16273640
3.21112097
3.16840975
3.13261961
3.05382217
3.08012569
3.13133956
3.18748656
3.22652246
3.16779933
3.11547606
3.12286888
3.15079629
3.15096410
3.14448457
3.19408340
3.18028344
4.59678217
4.56803234
4.59162474
4.53282770
4.42229611
4.39311816
4.41764811
4.44187858
4.47640331
4.45892418
4.51403593
4.43418299
4.43341412
4.46553928
4.54823981
4.51096519
4.54277058
4.63935716
4.64319220
4.59524529
4.51510139
4.44069938
4.48109109
4.47302124
4.53634729
4.49425480
4.36095182
4.48015761
4.60796756
4.62358158
4.70510403
4.74785208
4.73109375
4.80048446
4.92102628
4.84043301
4.83894976
4.71889858
4.81627698
4.71339148
4.73284691
4.81306127
4.69321358
4.59671295
4.60108279
4.47338550
4.38486576
4.43908248
4.42314979
4.39642094
4.31325672
4.31485994
4.33681837
4.35807781
4.36949857
4.35321189
4.37209204
4.40900480
4.45371211
4.48685037
4.53432683
4.70455848
4.71886696
4.58996383
4.60290241
4.52800054
4.50790647
4.36183756
4.49463482
4.42646219
4.39509091
4.23865373
4.13864822
4.18831147
4.19139563
4.23106727
4.33661108
4.25792751
4.20164444
4.18402926
4.01929626
3.87330691
3.96072183
3.94740283
3.96345009
3.91379136
3.95079433
4.04326396
4.00913187
3.89058291
3.99842042
3.94077334
3.91077220
3.88250576
3.99061063
4.07306125
4.01331589
3.91499310
3.79365689
3.85436298
3.94741104
3.94047675
4.00125738
4.06858823
4.01141892
4.05797246
4.02471052
4.10078835
4.15870808
4.19935849
4.13518198
4.11931968
4.14866598
4.25206211
4.44296488
4.37350960
4.49392963
4.47704853
4.40565750
4.38617258
4.39601057
4.21685367
4.20912281
4.11068754
4.10657598
4.07164394
4.10632265
4.09457704
4.15467871
4.24616374
4.39763319
4.49806639
4.46801518
4.55356142
4.54738452
4.51977299
4.35314258
4.40319800
4.52539855
4.56509820
4.68413416
4.74857496
4.86201316
4.84326976
4.89973510
5.04698324
4.82684330
4.82847461
4.78874514
4.62866367
4.49288991
4.44014293
4.36706990
4.31381120
4.37907526
4.39924088
4.39440633
4.33278491
4.36247367
4.45653950
4.40099989
4.44230250
4.45349528
4.36793359
4.27779449
4.19108575
4.14293712
8.52317198
8.54412455
8.55479494
8.19381607
8.08890007
8.10782628
8.04483579
7.93431304
7.94840573
8.33963131
8.06412917
8.04421822
8.13302816
8.11274198
8.03457973
7.98657356
8.13751937
8.27783496
8.27794375
8.27491234
8.52823687
8.43518134
8.35050913
8.32890093
8.46088836
8.67762952
8.68742401
8.60932127
8.74192367
9.03752287
9.06211009
8.77079838
8.85897257
9.27315180
9.18339463
9.34587038
9.47847146
9.71833473
9.25186041
9.18773435
9.71835072
9.20514067
9.49330219
10.22476844
10.46090849
10.37493920
10.54967135
9.94183492
10.27114281
9.92295216
9.74987571
9.25717311
9.14260648
8.65931088
8.79932048
8.99314009
9.30114651
9.46244279
9.24152332
9.33938827
9.15750368
8.84816389
9.21077751
8.70149822
8.43908098
8.46579387
7.97312878
7.65817062
7.97435847
8.18517371
7.88795639
7.69967467
7.74614401
7.49119447
7.17797629
7.00936735
6.73878052
6.84443130
6.99377433
7.06004073
7.23935222
7.29219890
7.28554220
7.50124354
7.41206698
7.49613777
7.51402783
7.58893269
7.50126530
7.35195943
7.30897949
7.42193731
7.45912176
7.69754258
7.40009877
7.60393697
7.66737648
7.85607460
8.01318303
8.22029467
8.07945252
8.16953565
8.42684660
8.08740860
8.27014849
8.43214156
8.58399956
8.54401020
8.23035824
8.33946440
8.39182221
8.48466369
8.50568726
8.67329766
8.71241570
8.95012735
9.01841577
9.09794590
9.04138721
9.10108312
9.23053930
9.31888817
9.45529361
9.48057575
9.55886165
9.57076308
9.46488543
9.55416679
9.50306014
9.54100388
9.80254544
9.84450767
9.93374230
9.93323978
9.92183251
9.78836253
9.79585980
9.75381645
9.72555870
9.64056325
9.62290550
9.62469376
9.60983071
9.72734306
9.73679902
9.80270149
9.72184095
9.98834149
10.02731444
10.04875531
9.98272664
10.17470607
10.13373963
10.16387011
10.01405924
9.98780690
9.89683051
9.75799778
9.76538905
9.85180467
9.85017725
9.79510303
9.95380161
10.15777100
10.20339032
10.23589173
10.37105500
10.50789657
10.52912257
10.40207274
10.37013058
10.36924953
10.44759188
10.38552494
10.20960825
10.24642220
10.14862953
10.29274613
10.24507885
10.40205862
10.47546889
10.56843991
10.39165235
10.35312569
10.55801148
10.55296809
10.47807454
10.18572251
10.27657253
10.31049864
10.31462078
10.31770561
10.52687643
10.67822988
10.98716270
11.01287851
10.95807785
11.10766535
10.92689910
11.25969151
11.06087098
11.13077189
11.06970456
11.13768941
11.02659067
10.94175173
10.84574777
11.05399503
11.11536133
11.42240464
11.34937661
11.24419277
11.34127999
11.44438825
11.48062821
11.55116546
11.63642160
11.55306601
11.46628625
11.59264889
11.50299709
11.38481115
11.55728896
11.41605337
11.20619719
11.04877531
10.77644465
11.23166743
11.22240712
11.06415032
11.10976745
11.46150852
11.66119425
11.64798981
11.69581520
11.72219923
11.48471950
11.41445957
11.56563065
11.45573007
11.36523509
11.25719556
11.12315180
10.84383164
11.01339533
10.87891479
10.84894825
10.74927147
10.85733748
10.83773868
10.62548822
10.31631451
10.42071917
11.69475250
11.96999249
12.12720322
12.16240481
12.07705555
12.09857984
12.08267566
12.06000111
11.71668621
11.77755878
11.90277832
12.05801387
11.94965839
12.21158457
12.44657568
12.67086755
12.69156341
12.87780336
12.90251264
13.12442692
13.20473453
13.32851180
13.42906938
13.45815337
13.47232620
13.66566127
13.78131055
13.47042745
13.27704343
13.40080129
13.68316463
13.54032656
13.09002851
13.34289054
13.53530854
13.58636729
13.63296538
13.64859433
13.30732997
13.53301073
13.81993645
13.86922990
14.08218400
14.18373852
14.23758460
13.98313108
13.95457361
14.11881703
13.93177471
13.96198160
14.05349515
13.91350233