История на дневни ставки VEF /CZK тъй като вторник, 2 март 2004.
Максималната бе постигнато
1 венецуелски боливар = 14.40238922 чешка крона
минимум на
1 венецуелски боливар = 0.00008224 чешка крона
Date | VEF/CZK |
---|---|
0.00009001 | |
0.00008941 | |
0.00008917 | |
0.00008912 | |
0.00008883 | |
0.00008917 | |
0.00008950 | |
0.00008946 | |
0.00009026 | |
0.00008942 | |
0.00008856 | |
0.00008767 | |
0.00008729 | |
0.00008685 | |
0.00008623 | |
0.00008658 | |
0.00008605 | |
0.00008643 | |
0.00008673 | |
0.00008623 | |
0.00008523 | |
0.00008602 | |
0.00008730 | |
0.00008698 | |
0.00008744 | |
0.00008781 | |
0.00008830 | |
0.00008751 | |
0.00008759 | |
0.00008678 | |
0.00008701 | |
0.00008710 | |
0.00008528 | |
0.00008539 | |
0.00008447 | |
0.00008456 | |
0.00008504 | |
0.00008381 | |
0.00008424 | |
0.00008258 | |
0.00008379 | |
0.00008364 | |
0.00008318 | |
0.00008362 | |
0.00008481 | |
0.00008425 | |
0.00008447 | |
0.00008429 | |
0.00008395 | |
0.00008255 | |
0.00008339 | |
0.00008296 | |
0.00008279 | |
0.00008527 | |
0.00008474 | |
0.00008557 | |
0.00008558 | |
0.00008566 | |
0.00008557 | |
0.00008513 | |
0.00008539 | |
0.00008621 | |
0.00008645 | |
0.00008692 | |
0.00008734 | |
0.00008760 | |
0.00008804 | |
0.00008792 | |
0.00008819 | |
0.00008918 | |
0.00008878 | |
0.00009001 | |
0.00009127 | |
0.00009137 | |
0.00009275 | |
0.00009246 | |
0.00009274 | |
0.00009355 | |
0.00009145 | |
0.00009076 | |
0.00009213 | |
0.00009233 | |
0.00009272 | |
0.00009123 | |
0.00009122 | |
0.00009180 | |
0.00009126 | |
0.00009171 | |
0.00009226 | |
0.00009090 | |
0.00009009 | |
0.00009054 | |
0.00009069 | |
0.00008960 | |
0.00008954 | |
0.00008988 | |
0.00009110 | |
0.00009130 | |
0.00009068 | |
0.00008842 | |
0.00008903 | |
0.00009002 | |
0.00009404 | |
0.00009031 | |
0.00008687 | |
0.00008750 | |
0.00008566 | |
0.00008744 | |
0.00008762 | |
0.00008659 | |
0.00008672 | |
0.00008817 | |
0.00008933 | |
0.00008997 | |
0.00009060 | |
0.00009073 | |
0.00009137 | |
0.00009083 | |
0.00008917 | |
0.00008860 | |
0.00008977 | |
0.00009034 | |
0.00008922 | |
0.00008920 | |
0.00008864 | |
0.00008873 | |
0.00008885 | |
0.00008818 | |
0.00008811 | |
0.00008876 | |
0.00008906 | |
0.00008851 | |
0.00008832 | |
0.00008815 | |
0.00008917 | |
0.00008936 | |
0.00008882 | |
0.00008818 | |
0.00008785 | |
0.00008815 | |
0.00008704 | |
0.00008678 | |
0.00008675 | |
0.00008651 | |
0.00008686 | |
0.00008727 | |
0.00008841 | |
0.00008855 | |
0.00008901 | |
0.00008973 | |
0.00009027 | |
0.00009057 | |
0.00008997 | |
0.00009137 | |
0.00008982 | |
0.00008866 | |
0.00008802 | |
0.00008833 | |
0.00008897 | |
0.00008934 | |
0.00008947 | |
0.00008953 | |
0.00008888 | |
0.00008672 | |
0.00008614 | |
0.00008727 | |
0.00008804 | |
0.00008858 | |
0.00008943 | |
0.00008961 | |
0.00009022 | |
0.00009373 | |
0.00009304 | |
0.00009325 | |
0.00009259 | |
0.00009253 | |
0.00009380 | |
0.00009274 | |
0.00009037 | |
0.00009016 | |
0.00008855 | |
0.00008907 | |
0.00008861 | |
0.00008983 | |
0.00008992 | |
0.00008952 | |
0.00009353 | |
0.00009462 | |
0.00009490 | |
0.00009586 | |
0.00009514 | |
0.00009462 | |
0.00009462 | |
0.00009674 | |
0.00010056 | |
0.00010194 | |
0.00010240 | |
0.00009990 | |
0.00010148 | |
0.00010138 | |
0.00009905 | |
0.00010268 | |
0.00009961 | |
0.00010403 | |
0.00009844 | |
0.00009037 | |
0.00009208 | |
0.00009368 | |
0.00009223 | |
0.00009232 | |
0.00009170 | |
0.00009224 | |
0.00009101 | |
0.00009111 | |
0.00009078 | |
0.00009129 | |
0.00009247 | |
0.00009193 | |
0.00009283 | |
0.00009283 | |
0.00009320 | |
0.00009293 | |
0.00009303 | |
0.00009233 | |
0.00009256 | |
0.00009232 | |
0.00009427 | |
0.00009452 | |
0.00009527 | |
0.00009472 | |
0.00009458 | |
0.00009414 | |
0.00009503 | |
0.00009354 | |
0.00009371 | |
0.00009273 | |
0.00009239 | |
0.00009266 | |
0.00009174 | |
0.00009145 | |
0.00009157 | |
0.00009073 | |
0.00009024 | |
0.00009168 | |
0.00009115 | |
0.00009233 | |
0.00009290 | |
0.00009290 | |
0.00009232 | |
0.00009238 | |
0.00009234 | |
0.00009189 | |
0.00009129 | |
0.00009162 | |
0.00009255 | |
0.00009163 | |
0.00009092 | |
0.00009170 | |
0.00009097 | |
0.00009081 | |
0.00009149 | |
0.00009236 | |
0.00009038 | |
0.00009067 | |
0.00009058 | |
0.00008962 | |
0.00008966 | |
0.00009023 | |
0.00009134 | |
0.00009141 | |
0.00009167 | |
0.00009192 | |
0.00009209 | |
0.00009145 | |
0.00009300 | |
0.00009104 | |
0.00009155 | |
0.00009064 | |
0.00008972 | |
0.00009026 | |
0.00008967 | |
0.00008767 | |
0.00008775 | |
0.00008904 | |
0.00008919 | |
0.00008854 | |
0.00009019 | |
0.00015961 | |
0.00015667 | |
0.00020534 | |
0.00020745 | |
0.00027659 | |
0.00027521 | |
0.00028038 | |
0.00027702 | |
0.00027754 | |
0.00027255 | |
0.00027500 | |
0.00027724 | |
0.00031161 | |
0.00030572 | |
0.00030603 | |
0.00031679 | |
0.00035054 | |
0.00050702 | |
0.00051122 | |
0.00051262 | |
0.00050774 | |
0.00056213 | |
0.00058627 | |
0.00061991 | |
0.00082586 | |
0.00081700 | |
0.00082545 | |
2.04224234 | |
2.04719110 | |
2.06282782 | |
2.06292819 | |
2.12730180 | |
2.13066173 | |
2.17127985 | |
2.18181355 | |
2.15926710 | |
2.14523750 | |
2.12211111 | |
2.10406353 | |
2.17679671 | |
2.14447055 | |
2.13383011 | |
2.18313909 | |
2.18238509 | |
2.19725257 | |
2.16922575 | |
2.19780591 | |
2.18560841 | |
2.15740825 | |
2.16545944 | |
2.14243854 | |
2.13826590 | |
2.18316001 | |
2.18755702 | |
2.17566260 | |
2.21370783 | |
2.27358186 | |
2.29069951 | |
2.27592906 | |
2.32583455 | |
2.35145895 | |
2.34032040 | |
2.33950711 | |
2.34404104 | |
2.31789255 | |
2.41405109 | |
2.44344638 | |
2.46639118 | |
2.47447005 | |
2.51205273 | |
2.52073864 | |
2.54125940 | |
2.49123616 | |
2.52033582 | |
2.54045155 | |
2.55814394 | |
2.55823864 | |
2.55099150 | |
2.55496689 | |
2.52005597 | |
2.53186504 | |
2.51367442 | |
2.55340265 | |
2.55600757 | |
2.58764368 | |
2.58821839 | |
2.60183044 | |
2.54519774 | |
2.51787709 | |
2.55429651 | |
2.54905660 | |
2.52145522 | |
2.45199637 | |
2.46767123 | |
2.48986175 | |
2.45792350 | |
2.43159316 | |
2.41420912 | |
2.40578807 | |
2.41998208 | |
2.40990187 | |
2.42976619 | |
2.42105735 | |
2.39079646 | |
2.42105735 | |
2.44258590 | |
2.42540395 | |
2.46308113 | |
2.44816038 | |
2.86432219 | |
2.84791576 | |
2.47990035 | |
2.79864911 | |
2.80630625 | |
2.82538385 | |
2.83965457 | |
2.82099333 | |
2.79178287 | |
2.77211736 | |
2.77325060 | |
2.81329463 | |
2.80781283 | |
2.78180332 | |
2.77008915 | |
3.59969347 | |
3.56687906 | |
4.18732727 | |
4.25009191 | |
4.24180363 | |
4.18696428 | |
4.13111088 | |
4.16194944 | |
4.26919717 | |
4.30250404 | |
4.26527326 | |
4.27239110 | |
4.27277629 | |
4.25135338 | |
4.29015143 | |
4.24688284 | |
4.26937293 | |
4.40090612 | |
4.35564722 | |
4.33173010 | |
3.97773848 | |
3.89192870 | |
3.88335989 | |
3.78165234 | |
3.77616598 | |
3.83590512 | |
3.83941990 | |
3.82011551 | |
3.78227781 | |
3.83197612 | |
3.81713210 | |
3.70228820 | |
3.85792617 | |
3.88531465 | |
3.90435226 | |
3.86450448 | |
3.95838846 | |
3.88856285 | |
3.88349473 | |
3.85230526 | |
3.79759453 | |
3.83242805 | |
3.85760106 | |
3.96950580 | |
3.94456622 | |
3.82486080 | |
3.88885734 | |
3.88096124 | |
4.00303089 | |
4.03421902 | |
4.09526363 | |
3.97979459 | |
4.01298808 | |
3.97679540 | |
4.09301147 | |
3.98472529 | |
3.89704340 | |
3.83454325 | |
3.85143691 | |
3.87851644 | |
3.88336462 | |
3.91591602 | |
3.82363241 | |
3.78893100 | |
3.67573077 | |
3.61067778 | |
3.57631705 | |
3.50976906 | |
3.55765281 | |
3.51451780 | |
3.53005728 | |
3.52662236 | |
3.52948771 | |
3.53374578 | |
3.47007322 | |
3.42273441 | |
3.44181600 | |
3.46545782 | |
3.44542862 | |
3.40275838 | |
3.38183412 | |
3.38088291 | |
3.35882307 | |
3.35416295 | |
3.31758583 | |
3.30614082 | |
3.27415573 | |
3.24959229 | |
3.22747232 | |
3.20107558 | |
3.20505858 | |
3.18791218 | |
3.20758619 | |
3.21380021 | |
3.20621717 | |
3.21233106 | |
3.19543629 | |
3.18575759 | |
3.16521153 | |
3.14317268 | |
3.14764973 | |
3.16303550 | |
3.15766469 | |
3.17303099 | |
3.16767721 | |
3.15428838 | |
3.12583619 | |
3.13323851 | |
3.16195914 | |
3.16557504 | |
3.17799082 | |
3.20936167 | |
3.23848170 | |
3.19622784 | |
3.22906943 | |
3.18114241 | |
3.20769785 | |
3.15964425 | |
3.19386270 | |
3.18386588 | |
3.17994638 | |
3.21957210 | |
3.20777483 | |
3.19393242 | |
3.20435923 | |
3.04034836 | |
2.96320456 | |
2.99731494 | |
2.99539549 | |
2.99003703 | |
3.02208697 | |
3.05121784 | |
3.06861529 | |
3.10078748 | |
3.09365741 | |
3.05112932 | |
3.07954703 | |
3.08688144 | |
3.10190294 | |
3.09770826 | |
3.13129229 | |
3.16273640 | |
3.21112097 | |
3.16840975 | |
3.13261961 | |
3.05382217 | |
3.08012569 | |
3.13133956 | |
3.18748656 | |
3.22652246 | |
3.16779933 | |
3.11547606 | |
3.12286888 | |
3.15079629 | |
3.15096410 | |
3.14448457 | |
3.19408340 | |
3.18028344 | |
4.59678217 | |
4.56803234 | |
4.59162474 | |
4.53282770 | |
4.42229611 | |
4.39311816 | |
4.41764811 | |
4.44187858 | |
4.47640331 | |
4.45892418 | |
4.51403593 | |
4.43418299 | |
4.43341412 | |
4.46553928 | |
4.54823981 | |
4.51096519 | |
4.54277058 | |
4.63935716 | |
4.64319220 | |
4.59524529 | |
4.51510139 | |
4.44069938 | |
4.48109109 | |
4.47302124 | |
4.53634729 | |
4.49425480 | |
4.36095182 | |
4.48015761 | |
4.60796756 | |
4.62358158 | |
4.70510403 | |
4.74785208 | |
4.73109375 | |
4.80048446 | |
4.92102628 | |
4.84043301 | |
4.83894976 | |
4.71889858 | |
4.81627698 | |
4.71339148 | |
4.73284691 | |
4.81306127 | |
4.69321358 | |
4.59671295 | |
4.60108279 | |
4.47338550 | |
4.38486576 | |
4.43908248 | |
4.42314979 | |
4.39642094 | |
4.31325672 | |
4.31485994 | |
4.33681837 | |
4.35807781 | |
4.36949857 | |
4.35321189 | |
4.37209204 | |
4.40900480 | |
4.45371211 | |
4.48685037 | |
4.53432683 | |
4.70455848 | |
4.71886696 | |
4.58996383 | |
4.60290241 | |
4.52800054 | |
4.50790647 | |
4.36183756 | |
4.49463482 | |
4.42646219 | |
4.39509091 | |
4.23865373 | |
4.13864822 | |
4.18831147 | |
4.19139563 | |
4.23106727 | |
4.33661108 | |
4.25792751 | |
4.20164444 | |
4.18402926 | |
4.01929626 | |
3.87330691 | |
3.96072183 | |
3.94740283 | |
3.96345009 | |
3.91379136 | |
3.95079433 | |
4.04326396 | |
4.00913187 | |
3.89058291 | |
3.99842042 | |
3.94077334 | |
3.91077220 | |
3.88250576 | |
3.99061063 | |
4.07306125 | |
4.01331589 | |
3.91499310 | |
3.79365689 | |
3.85436298 | |
3.94741104 | |
3.94047675 | |
4.00125738 | |
4.06858823 | |
4.01141892 | |
4.05797246 | |
4.02471052 | |
4.10078835 | |
4.15870808 | |
4.19935849 | |
4.13518198 | |
4.11931968 | |
4.14866598 | |
4.25206211 | |
4.44296488 | |
4.37350960 | |
4.49392963 | |
4.47704853 | |
4.40565750 | |
4.38617258 | |
4.39601057 | |
4.21685367 | |
4.20912281 | |
4.11068754 | |
4.10657598 | |
4.07164394 | |
4.10632265 | |
4.09457704 | |
4.15467871 | |
4.24616374 | |
4.39763319 | |
4.49806639 | |
4.46801518 | |
4.55356142 | |
4.54738452 | |
4.51977299 | |
4.35314258 | |
4.40319800 | |
4.52539855 | |
4.56509820 | |
4.68413416 | |
4.74857496 | |
4.86201316 | |
4.84326976 | |
4.89973510 | |
5.04698324 | |
4.82684330 | |
4.82847461 | |
4.78874514 | |
4.62866367 | |
4.49288991 | |
4.44014293 | |
4.36706990 | |
4.31381120 | |
4.37907526 | |
4.39924088 | |
4.39440633 | |
4.33278491 | |
4.36247367 | |
4.45653950 | |
4.40099989 | |
4.44230250 | |
4.45349528 | |
4.36793359 | |
4.27779449 | |
4.19108575 | |
4.14293712 | |
8.52317198 | |
8.54412455 | |
8.55479494 | |
8.19381607 | |
8.08890007 | |
8.10782628 | |
8.04483579 | |
7.93431304 | |
7.94840573 | |
8.33963131 | |
8.06412917 | |
8.04421822 | |
8.13302816 | |
8.11274198 | |
8.03457973 | |
7.98657356 | |
8.13751937 | |
8.27783496 | |
8.27794375 | |
8.27491234 | |
8.52823687 | |
8.43518134 | |
8.35050913 | |
8.32890093 | |
8.46088836 | |
8.67762952 | |
8.68742401 | |
8.60932127 | |
8.74192367 | |
9.03752287 | |
9.06211009 | |
8.77079838 | |
8.85897257 | |
9.27315180 | |
9.18339463 | |
9.34587038 | |
9.47847146 | |
9.71833473 | |
9.25186041 | |
9.18773435 | |
9.71835072 | |
9.20514067 | |
9.49330219 | |
10.22476844 | |
10.46090849 | |
10.37493920 | |
10.54967135 | |
9.94183492 | |
10.27114281 | |
9.92295216 | |
9.74987571 | |
9.25717311 | |
9.14260648 | |
8.65931088 | |
8.79932048 | |
8.99314009 | |
9.30114651 | |
9.46244279 | |
9.24152332 | |
9.33938827 | |
9.15750368 | |
8.84816389 | |
9.21077751 | |
8.70149822 | |
8.43908098 | |
8.46579387 | |
7.97312878 | |
7.65817062 | |
7.97435847 | |
8.18517371 | |
7.88795639 | |
7.69967467 | |
7.74614401 | |
7.49119447 | |
7.17797629 | |
7.00936735 | |
6.73878052 | |
6.84443130 | |
6.99377433 | |
7.06004073 | |
7.23935222 | |
7.29219890 | |
7.28554220 | |
7.50124354 | |
7.41206698 | |
7.49613777 | |
7.51402783 | |
7.58893269 | |
7.50126530 | |
7.35195943 | |
7.30897949 | |
7.42193731 | |
7.45912176 | |
7.69754258 | |
7.40009877 | |
7.60393697 | |
7.66737648 | |
7.85607460 | |
8.01318303 | |
8.22029467 | |
8.07945252 | |
8.16953565 | |
8.42684660 | |
8.08740860 | |
8.27014849 | |
8.43214156 | |
8.58399956 | |
8.54401020 | |
8.23035824 | |
8.33946440 | |
8.39182221 | |
8.48466369 | |
8.50568726 | |
8.67329766 | |
8.71241570 | |
8.95012735 | |
9.01841577 | |
9.09794590 | |
9.04138721 | |
9.10108312 | |
9.23053930 | |
9.31888817 | |
9.45529361 | |
9.48057575 | |
9.55886165 | |
9.57076308 | |
9.46488543 | |
9.55416679 | |
9.50306014 | |
9.54100388 | |
9.80254544 | |
9.84450767 | |
9.93374230 | |
9.93323978 | |
9.92183251 | |
9.78836253 | |
9.79585980 | |
9.75381645 | |
9.72555870 | |
9.64056325 | |
9.62290550 | |
9.62469376 | |
9.60983071 | |
9.72734306 | |
9.73679902 | |
9.80270149 | |
9.72184095 | |
9.98834149 | |
10.02731444 | |
10.04875531 | |
9.98272664 | |
10.17470607 | |
10.13373963 | |
10.16387011 | |
10.01405924 | |
9.98780690 | |
9.89683051 | |
9.75799778 | |
9.76538905 | |
9.85180467 | |
9.85017725 | |
9.79510303 | |
9.95380161 | |
10.15777100 | |
10.20339032 | |
10.23589173 | |
10.37105500 | |
10.50789657 | |
10.52912257 | |
10.40207274 | |
10.37013058 | |
10.36924953 | |
10.44759188 | |
10.38552494 | |
10.20960825 | |
10.24642220 | |
10.14862953 | |
10.29274613 | |
10.24507885 | |
10.40205862 | |
10.47546889 | |
10.56843991 | |
10.39165235 | |
10.35312569 | |
10.55801148 | |
10.55296809 | |
10.47807454 | |
10.18572251 | |
10.27657253 | |
10.31049864 | |
10.31462078 | |
10.31770561 | |
10.52687643 | |
10.67822988 | |
10.98716270 | |
11.01287851 | |
10.95807785 | |
11.10766535 | |
10.92689910 | |
11.25969151 | |
11.06087098 | |
11.13077189 | |
11.06970456 | |
11.13768941 | |
11.02659067 | |
10.94175173 | |
10.84574777 | |
11.05399503 | |
11.11536133 | |
11.42240464 | |
11.34937661 | |
11.24419277 | |
11.34127999 | |
11.44438825 | |
11.48062821 | |
11.55116546 | |
11.63642160 | |
11.55306601 | |
11.46628625 | |
11.59264889 | |
11.50299709 | |
11.38481115 | |
11.55728896 | |
11.41605337 | |
11.20619719 | |
11.04877531 | |
10.77644465 | |
11.23166743 | |
11.22240712 | |
11.06415032 | |
11.10976745 | |
11.46150852 | |
11.66119425 | |
11.64798981 | |
11.69581520 | |
11.72219923 | |
11.48471950 | |
11.41445957 | |
11.56563065 | |
11.45573007 | |
11.36523509 | |
11.25719556 | |
11.12315180 | |
10.84383164 | |
11.01339533 | |
10.87891479 | |
10.84894825 | |
10.74927147 | |
10.85733748 | |
10.83773868 | |
10.62548822 | |
10.31631451 | |
10.42071917 | |
11.69475250 | |
11.96999249 | |
12.12720322 | |
12.16240481 | |
12.07705555 | |
12.09857984 | |
12.08267566 | |
12.06000111 | |
11.71668621 | |
11.77755878 | |
11.90277832 | |
12.05801387 | |
11.94965839 | |
12.21158457 | |
12.44657568 | |
12.67086755 | |
12.69156341 | |
12.87780336 | |
12.90251264 | |
13.12442692 | |
13.20473453 | |
13.32851180 | |
13.42906938 | |
13.45815337 | |
13.47232620 | |
13.66566127 | |
13.78131055 | |
13.47042745 | |
13.27704343 | |
13.40080129 | |
13.68316463 | |
13.54032656 | |
13.09002851 | |
13.34289054 | |
13.53530854 | |
13.58636729 | |
13.63296538 | |
13.64859433 | |
13.30732997 | |
13.53301073 | |
13.81993645 | |
13.86922990 | |
14.08218400 | |
14.18373852 | |
14.23758460 | |
13.98313108 | |
13.95457361 | |
14.11881703 | |
13.93177471 | |
13.96198160 | |
14.05349515 | |
13.91350233 |