ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /CZK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 10.87242668 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.00008081 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / VEF

Date VEF/CZK
0.00008292
0.00008317
0.00008274
0.00008306
0.00008263
0.00008190
0.00008230
0.00008223
0.00008234
0.00008214
0.00008191
0.00008236
0.00008194
0.00008169
0.00008221
0.00008322
0.00008359
0.00008270
0.00008336
0.00008268
0.00008189
0.00008135
0.00008119
0.00008081
0.00008173
0.00008150
0.00008216
0.00008172
0.00008165
0.00008142
0.00008159
0.00008155
0.00008181
0.00008137
0.00008177
0.00008162
0.00008214
0.00008256
0.00008211
0.00008197
0.00008236
0.00008191
0.00008175
0.00008137
0.00008175
0.00008196
0.00008257
0.00008282
0.00008261
0.00008282
0.00008343
0.00008332
0.00008340
0.00008321
0.00008302
0.00008350
0.00008472
0.00008444
0.00008515
0.00008536
0.00008615
0.00008612
0.00008693
0.00008583
0.00008569
0.00008593
0.00008607
0.00008838
0.00008830
0.00008815
0.00008820
0.00008849
0.00009025
0.00009035
0.00009026
0.00009120
0.00009177
0.00008999
0.00009151
0.00009204
0.00009136
0.00009097
0.00009086
0.00009007
0.00009006
0.00009099
0.00009098
0.00009061
0.00009049
0.00008932
0.00008978
0.00008940
0.00008899
0.00008914
0.00008801
0.00008791
0.00008803
0.00008785
0.00008759
0.00008723
0.00008801
0.00008852
0.00008895
0.00008932
0.00008880
0.00008924
0.00008853
0.00008846
0.00008748
0.00008690
0.00008660
0.00008676
0.00008679
0.00008686
0.00008740
0.00008841
0.00008902
0.00009002
0.00009001
0.00008941
0.00008917
0.00008912
0.00008883
0.00008917
0.00008950
0.00008946
0.00009026
0.00008942
0.00008856
0.00008767
0.00008729
0.00008685
0.00008623
0.00008658
0.00008605
0.00008643
0.00008673
0.00008623
0.00008523
0.00008602
0.00008730
0.00008698
0.00008744
0.00008781
0.00008830
0.00008751
0.00008759
0.00008678
0.00008701
0.00008710
0.00008528
0.00008539
0.00008447
0.00008456
0.00008504
0.00008381
0.00008424
0.00008258
0.00008379
0.00008364
0.00008318
0.00008362
0.00008481
0.00008425
0.00008447
0.00008429
0.00008395
0.00008255
0.00008339
0.00008296
0.00008279
0.00008527
0.00008474
0.00008557
0.00008558
0.00008566
0.00008557
0.00008513
0.00008539
0.00008621
0.00008645
0.00008692
0.00008734
0.00008760
0.00008804
0.00008792
0.00008819
0.00008918
0.00008878
0.00009001
0.00009127
0.00009137
0.00009275
0.00009246
0.00009274
0.00009355
0.00009145
0.00009076
0.00009213
0.00009233
0.00009272
0.00009123
0.00009122
0.00009180
0.00009126
0.00009171
0.00009226
0.00009090
0.00009009
0.00009054
0.00009069
0.00008960
0.00008954
0.00008988
0.00009110
0.00009130
0.00009068
0.00008842
0.00008903
0.00009002
0.00009404
0.00009031
0.00008687
0.00008750
0.00008566
0.00008744
0.00008762
0.00008659
0.00008672
0.00008817
0.00008933
0.00008997
0.00009060
0.00009073
0.00009137
0.00009083
0.00008917
0.00008860
0.00008977
0.00009034
0.00008922
0.00008920
0.00008864
0.00008873
0.00008885
0.00008818
0.00008811
0.00008876
0.00008906
0.00008851
0.00008832
0.00008815
0.00008917
0.00008936
0.00008882
0.00008818
0.00008785
0.00008815
0.00008704
0.00008678
0.00008675
0.00008651
0.00008686
0.00008727
0.00008841
0.00008855
0.00008901
0.00008973
0.00009027
0.00009057
0.00008997
0.00009137
0.00008982
0.00008866
0.00008802
0.00008833
0.00008897
0.00008934
0.00008947
0.00008953
0.00008888
0.00008672
0.00008614
0.00008727
0.00008804
0.00008858
0.00008943
0.00008961
0.00009022
0.00009373
0.00009304
0.00009325
0.00009259
0.00009253
0.00009380
0.00009274
0.00009037
0.00009016
0.00008855
0.00008907
0.00008861
0.00008983
0.00008992
0.00008952
0.00009353
0.00009462
0.00009490
0.00009586
0.00009514
0.00009462
0.00009462
0.00009674
0.00010056
0.00010194
0.00010240
0.00009990
0.00010148
0.00010138
0.00009905
0.00010268
0.00009961
0.00010403
0.00009844
0.00009037
0.00009208
0.00009368
0.00009223
0.00009232
0.00009170
0.00009224
0.00009101
0.00009111
0.00009078
0.00009129
0.00009247
0.00009193
0.00009283
0.00009283
0.00009320
0.00009293
0.00009303
0.00009233
0.00009256
0.00009232
0.00009427
0.00009452
0.00009527
0.00009472
0.00009458
0.00009414
0.00009503
0.00009354
0.00009371
0.00009273
0.00009239
0.00009266
0.00009174
0.00009145
0.00009157
0.00009073
0.00009024
0.00009168
0.00009115
0.00009233
0.00009290
0.00009290
0.00009232
0.00009238
0.00009234
0.00009189
0.00009129
0.00009162
0.00009255
0.00009163
0.00009092
0.00009170
0.00009097
0.00009081
0.00009149
0.00009236
0.00009038
0.00009067
0.00009058
0.00008962
0.00008966
0.00009023
0.00009134
0.00009141
0.00009167
0.00009192
0.00009209
0.00009145
0.00009300
0.00009104
0.00009155
0.00009064
0.00008972
0.00009026
0.00008967
0.00008767
0.00008775
0.00008904
0.00008919
0.00008854
0.00009019
0.00015961
0.00015667
0.00020534
0.00020745
0.00027659
0.00027521
0.00028038
0.00027702
0.00027754
0.00027255
0.00027500
0.00027724
0.00031161
0.00030572
0.00030603
0.00031679
0.00035054
0.00050702
0.00051122
0.00051262
0.00050774
0.00056213
0.00058627
0.00061991
0.00082586
0.00081700
0.00082545
2.04224234
2.04719110
2.06282782
2.06292819
2.12730180
2.13066173
2.17127985
2.18181355
2.15926710
2.14523750
2.12211111
2.10406353
2.17679671
2.14447055
2.13383011
2.18313909
2.18238509
2.19725257
2.16922575
2.19780591
2.18560841
2.15740825
2.16545944
2.14243854
2.13826590
2.18316001
2.18755702
2.17566260
2.21370783
2.27358186
2.29069951
2.27592906
2.32583455
2.35145895
2.34032040
2.33950711
2.34404104
2.31789255
2.41405109
2.44344638
2.46639118
2.47447005
2.51205273
2.52073864
2.54125940
2.49123616
2.52033582
2.54045155
2.55814394
2.55823864
2.55099150
2.55496689
2.52005597
2.53186504
2.51367442
2.55340265
2.55600757
2.58764368
2.58821839
2.60183044
2.54519774
2.51787709
2.55429651
2.54905660
2.52145522
2.45199637
2.46767123
2.48986175
2.45792350
2.43159316
2.41420912
2.40578807
2.41998208
2.40990187
2.42976619
2.42105735
2.39079646
2.42105735
2.44258590
2.42540395
2.46308113
2.44816038
2.86432219
2.84791576
2.47990035
2.79864911
2.80630625
2.82538385
2.83965457
2.82099333
2.79178287
2.77211736
2.77325060
2.81329463
2.80781283
2.78180332
2.77008915
3.59969347
3.56687906
4.18732727
4.25009191
4.24180363
4.18696428
4.13111088
4.16194944
4.26919717
4.30250404
4.26527326
4.27239110
4.27277629
4.25135338
4.29015143
4.24688284
4.26937293
4.40090612
4.35564722
4.33173010
3.97773848
3.89192870
3.88335989
3.78165234
3.77616598
3.83590512
3.83941990
3.82011551
3.78227781
3.83197612
3.81713210
3.70228820
3.85792617
3.88531465
3.90435226
3.86450448
3.95838846
3.88856285
3.88349473
3.85230526
3.79759453
3.83242805
3.85760106
3.96950580
3.94456622
3.82486080
3.88885734
3.88096124
4.00303089
4.03421902
4.09526363
3.97979459
4.01298808
3.97679540
4.09301147
3.98472529
3.89704340
3.83454325
3.85143691
3.87851644
3.88336462
3.91591602
3.82363241
3.78893100
3.67573077
3.61067778
3.57631705
3.50976906
3.55765281
3.51451780
3.53005728
3.52662236
3.52948771
3.53374578
3.47007322
3.42273441
3.44181600
3.46545782
3.44542862
3.40275838
3.38183412
3.38088291
3.35882307
3.35416295
3.31758583
3.30614082
3.27415573
3.24959229
3.22747232
3.20107558
3.20505858
3.18791218
3.20758619
3.21380021
3.20621717
3.21233106
3.19543629
3.18575759
3.16521153
3.14317268
3.14764973
3.16303550
3.15766469
3.17303099
3.16767721
3.15428838
3.12583619
3.13323851
3.16195914
3.16557504
3.17799082
3.20936167
3.23848170
3.19622784
3.22906943
3.18114241
3.20769785
3.15964425
3.19386270
3.18386588
3.17994638
3.21957210
3.20777483
3.19393242
3.20435923
3.04034836
2.96320456
2.99731494
2.99539549
2.99003703
3.02208697
3.05121784
3.06861529
3.10078748
3.09365741
3.05112932
3.07954703
3.08688144
3.10190294
3.09770826
3.13129229
3.16273640
3.21112097
3.16840975
3.13261961
3.05382217
3.08012569
3.13133956
3.18748656
3.22652246
3.16779933
3.11547606
3.12286888
3.15079629
3.15096410
3.14448457
3.19408340
3.18028344
4.59678217
4.56803234
4.59162474
4.53282770
4.42229611
4.39311816
4.41764811
4.44187858
4.47640331
4.45892418
4.51403593
4.43418299
4.43341412
4.46553928
4.54823981
4.51096519
4.54277058
4.63935716
4.64319220
4.59524529
4.51510139
4.44069938
4.48109109
4.47302124
4.53634729
4.49425480
4.36095182
4.48015761
4.60796756
4.62358158
4.70510403
4.74785208
4.73109375
4.80048446
4.92102628
4.84043301
4.83894976
4.71889858
4.81627698
4.71339148
4.73284691
4.81306127
4.69321358
4.59671295
4.60108279
4.47338550
4.38486576
4.43908248
4.42314979
4.39642094
4.31325672
4.31485994
4.33681837
4.35807781
4.36949857
4.35321189
4.37209204
4.40900480
4.45371211
4.48685037
4.53432683
4.70455848
4.71886696
4.58996383
4.60290241
4.52800054
4.50790647
4.36183756
4.49463482
4.42646219
4.39509091
4.23865373
4.13864822
4.18831147
4.19139563
4.23106727
4.33661108
4.25792751
4.20164444
4.18402926
4.01929626
3.87330691
3.96072183
3.94740283
3.96345009
3.91379136
3.95079433
4.04326396
4.00913187
3.89058291
3.99842042
3.94077334
3.91077220
3.88250576
3.99061063
4.07306125
4.01331589
3.91499310
3.79365689
3.85436298
3.94741104
3.94047675
4.00125738
4.06858823
4.01141892
4.05797246
4.02471052
4.10078835
4.15870808
4.19935849
4.13518198
4.11931968
4.14866598
4.25206211
4.44296488
4.37350960
4.49392963
4.47704853
4.40565750
4.38617258
4.39601057
4.21685367
4.20912281
4.11068754
4.10657598
4.07164394
4.10632265
4.09457704
4.15467871
4.24616374
4.39763319
4.49806639
4.46801518
4.55356142
4.54738452
4.51977299
4.35314258
4.40319800
4.52539855
4.56509820
4.68413416
4.74857496
4.86201316
4.84326976
4.89973510
5.04698324
4.82684330
4.82847461
4.78874514
4.62866367
4.49288991
4.44014293
4.36706990
4.31381120
4.37907526
4.39924088
4.39440633
4.33278491
4.36247367
4.45653950
4.40099989
4.44230250
4.45349528
4.36793359
4.27779449
4.19108575
4.14293712
8.52317198
8.54412455
8.55479494
8.19381607
8.08890007
8.10782628
8.04483579
7.93431304
7.94840573
8.33963131
8.06412917
8.04421822
8.13302816
8.11274198
8.03457973
7.98657356
8.13751937
8.27783496
8.27794375
8.27491234
8.52823687
8.43518134
8.35050913
8.32890093
8.46088836
8.67762952
8.68742401
8.60932127
8.74192367
9.03752287
9.06211009
8.77079838
8.85897257
9.27315180
9.18339463
9.34587038
9.47847146
9.71833473
9.25186041
9.18773435
9.71835072
9.20514067
9.49330219
10.22476844
10.46090849
10.37493920
10.54967135
9.94183492
10.27114281
9.92295216
9.74987571
9.25717311
9.14260648
8.65931088
8.79932048
8.99314009
9.30114651
9.46244279
9.24152332
9.33938827
9.15750368
8.84816389
9.21077751
8.70149822
8.43908098
8.46579387
7.97312878
7.65817062
7.97435847
8.18517371
7.88795639
7.69967467
7.74614401
7.49119447
7.17797629
7.00936735
6.73878052
6.84443130
6.99377433
7.06004073
7.23935222
7.29219890
7.28554220
7.50124354
7.41206698
7.49613777
7.51402783
7.58893269
7.50126530
7.35195943
7.30897949
7.42193731
7.45912176
7.69754258
7.40009877
7.60393697
7.66737648
7.85607460
8.01318303
8.22029467
8.07945252
8.16953565
8.42684660
8.08740860
8.27014849
8.43214156
8.58399956
8.54401020
8.23035824
8.33946440
8.39182221
8.48466369
8.50568726
8.67329766
8.71241570
8.95012735
9.01841577
9.09794590
9.04138721
9.10108312
9.23053930
9.31888817
9.45529361
9.48057575
9.55886165
9.57076308
9.46488543
9.55416679
9.50306014
9.54100388
9.80254544
9.84450767
9.93374230
9.93323978
9.92183251
9.78836253
9.79585980
9.75381645
9.72555870
9.64056325
9.62290550
9.62469376
9.60983071
9.72734306
9.73679902
9.80270149
9.72184095
9.98834149
10.02731444
10.04875531
9.98272664
10.17470607
10.13373963
10.16387011
10.01405924
9.98780690
9.89683051
9.75799778
9.76538905
9.85180467
9.85017725
9.79510303
9.95380161
10.15777100
10.20339032
10.23589173
10.37105500
10.50789657
10.52912257
10.40207274
10.37013058
10.36924953
10.44759188
10.38552494
10.20960825
10.24642220
10.14862953
10.29274613
10.24507885
10.40205862
10.47546889
10.56843991
10.39165235
10.35312569
10.55801148
10.55296809
10.47807454