История на дневни ставки VND /MUR тъй като петък, 12 март 2004.
Максималната бе постигнато
1 виетнамски донг = 0.0020888 маврицийска рупия
минимум на
1 виетнамски донг = 0.0013168 маврицийска рупия
Date | VND/MUR |
---|---|
0.0018279 | |
0.0018951 | |
0.0018488 | |
0.0018783 | |
0.0018728 | |
0.0018593 | |
0.0018571 | |
0.0018578 | |
0.0018525 | |
0.0018597 | |
0.0018573 | |
0.0018582 | |
0.0018694 | |
0.0018049 | |
0.0018567 | |
0.0018464 | |
0.0018254 | |
0.0018117 | |
0.0018309 | |
0.0018180 | |
0.0018236 | |
0.0018210 | |
0.0018238 | |
0.0018134 | |
0.0018114 | |
0.0018114 | |
0.0018034 | |
0.0018139 | |
0.0018126 | |
0.0018256 | |
0.0018305 | |
0.0018391 | |
0.0018758 | |
0.0019357 | |
0.0018958 | |
0.0019023 | |
0.0019014 | |
0.0019027 | |
0.0019544 | |
0.0019430 | |
0.0019145 | |
0.0019237 | |
0.0019296 | |
0.0019308 | |
0.0019357 | |
0.0019372 | |
0.0019403 | |
0.0019404 | |
0.0019408 | |
0.0019479 | |
0.0019340 | |
0.0019161 | |
0.0019216 | |
0.0019178 | |
0.0019989 | |
0.0019587 | |
0.0019420 | |
0.0019398 | |
0.0019424 | |
0.0019312 | |
0.0018938 | |
0.0018913 | |
0.0018638 | |
0.0018634 | |
0.0018617 | |
0.0018746 | |
0.0018510 | |
0.0018414 | |
0.0018190 | |
0.0017756 | |
0.0017631 | |
0.0017744 | |
0.0018012 | |
0.0017686 | |
0.0017803 | |
0.0018331 | |
0.0019221 | |
0.0018652 | |
0.0019010 | |
0.0019079 | |
0.0019129 | |
0.0019071 | |
0.0018859 | |
0.0019817 | |
0.0019440 | |
0.0019478 | |
0.0019135 | |
0.0019408 | |
0.0019531 | |
0.0019182 | |
0.0019626 | |
0.0019336 | |
0.0019345 | |
0.0019007 | |
0.0018612 | |
0.0018810 | |
0.0018726 | |
0.0018748 | |
0.0018625 | |
0.0018592 | |
0.0018662 | |
0.0019374 | |
0.0019388 | |
0.0018926 | |
0.0019070 | |
0.0019184 | |
0.0019094 | |
0.0019347 | |
0.0019294 | |
0.0019263 | |
0.0019292 | |
0.0019338 | |
0.0019073 | |
0.0019324 | |
0.0019053 | |
0.0018996 | |
0.0018662 | |
0.0019426 | |
0.0019127 | |
0.0018937 | |
0.0019136 | |
0.0018966 | |
0.0018829 | |
0.0018880 | |
0.0018783 | |
0.0018712 | |
0.0018605 | |
0.0018643 | |
0.0018620 | |
0.0018619 | |
0.0018743 | |
0.0018598 | |
0.0018585 | |
0.0018513 | |
0.0018466 | |
0.0018624 | |
0.0018616 | |
0.0018490 | |
0.0018716 | |
0.0018448 | |
0.0017836 | |
0.0017760 | |
0.0017719 | |
0.0017983 | |
0.0017630 | |
0.0017516 | |
0.0017434 | |
0.0017546 | |
0.0017516 | |
0.0017488 | |
0.0017496 | |
0.0017633 | |
0.0017484 | |
0.0017449 | |
0.0017446 | |
0.0017320 | |
0.0017288 | |
0.0017282 | |
0.0017272 | |
0.0017323 | |
0.0017159 | |
0.0017084 | |
0.0017142 | |
0.0017011 | |
0.0017013 | |
0.0017086 | |
0.0017113 | |
0.0017114 | |
0.0017183 | |
0.0017148 | |
0.0017125 | |
0.0017389 | |
0.0017169 | |
0.0017287 | |
0.0017180 | |
0.0017219 | |
0.0017166 | |
0.0017227 | |
0.0017296 | |
0.0017115 | |
0.0017142 | |
0.0017174 | |
0.0017177 | |
0.0017073 | |
0.0017137 | |
0.0017136 | |
0.0017182 | |
0.0017191 | |
0.0017283 | |
0.0017267 | |
0.0017136 | |
0.0017155 | |
0.0017441 | |
0.0017258 | |
0.0017296 | |
0.0017329 | |
0.0017139 | |
0.0017257 | |
0.0017157 | |
0.0017015 | |
0.0017037 | |
0.0017037 | |
0.0016839 | |
0.0016948 | |
0.0016481 | |
0.0016771 | |
0.0016522 | |
0.0015930 | |
0.0016084 | |
0.0016174 | |
0.0016140 | |
0.0015912 | |
0.0015821 | |
0.0015918 | |
0.0015790 | |
0.0015750 | |
0.0015724 | |
0.0015751 | |
0.0015830 | |
0.0015757 | |
0.0015847 | |
0.0015914 | |
0.0015769 | |
0.0015790 | |
0.0015746 | |
0.0015563 | |
0.0015669 | |
0.0015605 | |
0.0015680 | |
0.0015594 | |
0.0015592 | |
0.0015678 | |
0.0015580 | |
0.0015612 | |
0.0015631 | |
0.0015514 | |
0.0015499 | |
0.0015501 | |
0.0015573 | |
0.0015514 | |
0.0015397 | |
0.0015431 | |
0.0015507 | |
0.0015306 | |
0.0015248 | |
0.0015412 | |
0.0015229 | |
0.0015367 | |
0.0015182 | |
0.0015118 | |
0.0014936 | |
0.0015059 | |
0.0015183 | |
0.0015002 | |
0.0014970 | |
0.0015027 | |
0.0015006 | |
0.0014963 | |
0.0014890 | |
0.0015100 | |
0.0014733 | |
0.0014665 | |
0.0014784 | |
0.0014795 | |
0.0014737 | |
0.0014860 | |
0.0014709 | |
0.0014702 | |
0.0014747 | |
0.0014838 | |
0.0014770 | |
0.0014795 | |
0.0014699 | |
0.0014700 | |
0.0014903 | |
0.0014913 | |
0.0014924 | |
0.0014910 | |
0.0014817 | |
0.0014861 | |
0.0014829 | |
0.0014855 | |
0.0014923 | |
0.0014779 | |
0.0014907 | |
0.0014863 | |
0.0014905 | |
0.0014854 | |
0.0015040 | |
0.0015098 | |
0.0014961 | |
0.0014909 | |
0.0014865 | |
0.0014917 | |
0.0014969 | |
0.0015160 | |
0.0015194 | |
0.0015317 | |
0.0014864 | |
0.0014949 | |
0.0015152 | |
0.0015150 | |
0.0015129 | |
0.0015150 | |
0.0014977 | |
0.0014866 | |
0.0014836 | |
0.0014753 | |
0.0014564 | |
0.0014366 | |
0.0014649 | |
0.0014584 | |
0.0014523 | |
0.0014360 | |
0.0014338 | |
0.0014496 | |
0.0014205 | |
0.0014276 | |
0.0014468 | |
0.0014490 | |
0.0014733 | |
0.0014772 | |
0.0014920 | |
0.0014877 | |
0.0014949 | |
0.0014837 | |
0.0014822 | |
0.0014926 | |
0.0015135 | |
0.0015082 | |
0.0015078 | |
0.0014920 | |
0.0014901 | |
0.0014979 | |
0.0014911 | |
0.0014665 | |
0.0014707 | |
0.0014556 | |
0.0014497 | |
0.0014496 | |
0.0014716 | |
0.0014620 | |
0.0014541 | |
0.0014692 | |
0.0014878 | |
0.0015129 | |
0.0015155 | |
0.0015192 | |
0.0015332 | |
0.0015299 | |
0.0015303 | |
0.0015308 | |
0.0015292 | |
0.0015381 | |
0.0015676 | |
0.0015399 | |
0.0015485 | |
0.0015553 | |
0.0015770 | |
0.0015676 | |
0.0015618 | |
0.0015576 | |
0.0015678 | |
0.0015715 | |
0.0015755 | |
0.0015709 | |
0.0015692 | |
0.0015822 | |
0.0015886 | |
0.0015896 | |
0.0016049 | |
0.0016075 | |
0.0016121 | |
0.0015960 | |
0.0015939 | |
0.0015997 | |
0.0016048 | |
0.0015953 | |
0.0016057 | |
0.0015958 | |
0.0016230 | |
0.0016166 | |
0.0016226 | |
0.0016164 | |
0.0016106 | |
0.0016102 | |
0.0016064 | |
0.0016009 | |
0.0016014 | |
0.0015976 | |
0.0016040 | |
0.0016039 | |
0.0015902 | |
0.0015448 | |
0.0016008 | |
0.0016071 | |
0.0016076 | |
0.0015820 | |
0.0015904 | |
0.0015945 | |
0.0015942 | |
0.0015926 | |
0.0015801 | |
0.0015866 | |
0.0015772 | |
0.0015794 | |
0.0015752 | |
0.0015709 | |
0.0015692 | |
0.0015726 | |
0.0015697 | |
0.0015717 | |
0.0015796 | |
0.0015849 | |
0.0015862 | |
0.0016015 | |
0.0016082 | |
0.0016055 | |
0.0015936 | |
0.0015934 | |
0.0016022 | |
0.0016247 | |
0.0016089 | |
0.0016069 | |
0.0016092 | |
0.0015940 | |
0.0015952 | |
0.0016008 | |
0.0016083 | |
0.0016139 | |
0.0016055 | |
0.0016023 | |
0.0016130 | |
0.0016137 | |
0.0016070 | |
0.0016015 | |
0.0015889 | |
0.0015891 | |
0.0015841 | |
0.0015828 | |
0.0015764 | |
0.0015662 | |
0.0015771 | |
0.0015641 | |
0.0015656 | |
0.0016015 | |
0.0016324 | |
0.0016225 | |
0.0016251 | |
0.0016308 | |
0.0016259 | |
0.0016183 | |
0.0016140 | |
0.0016076 | |
0.0016186 | |
0.0016101 | |
0.0016227 | |
0.0016112 | |
0.0015976 | |
0.0016309 | |
0.0015956 | |
0.0016611 | |
0.0016706 | |
0.0016822 | |
0.0016741 | |
0.0016939 | |
0.0017069 | |
0.0016892 | |
0.0016349 | |
0.0015799 | |
0.0015624 | |
0.0015567 | |
0.0015481 | |
0.0015287 | |
0.0015403 | |
0.0015193 | |
0.0015009 | |
0.0014920 | |
0.0014785 | |
0.0014735 | |
0.0014800 | |
0.0014856 | |
0.0014790 | |
0.0014887 | |
0.0014862 | |
0.0014887 | |
0.0014819 | |
0.0014820 | |
0.0014804 | |
0.0014813 | |
0.0014799 | |
0.0014771 | |
0.0014760 | |
0.0014909 | |
0.0014781 | |
0.0014635 | |
0.0014532 | |
0.0014486 | |
0.0014433 | |
0.0014400 | |
0.0014366 | |
0.0014316 | |
0.0014294 | |
0.0014228 | |
0.0014228 | |
0.0014278 | |
0.0014313 | |
0.0014291 | |
0.0014319 | |
0.0014313 | |
0.0014327 | |
0.0014275 | |
0.0014293 | |
0.0014268 | |
0.0014305 | |
0.0014288 | |
0.0014300 | |
0.0014287 | |
0.0014271 | |
0.0014275 | |
0.0014256 | |
0.0014308 | |
0.0014316 | |
0.0014375 | |
0.0014370 | |
0.0014346 | |
0.0014305 | |
0.0014448 | |
0.0014338 | |
0.0014323 | |
0.0014334 | |
0.0014353 | |
0.0014284 | |
0.0014341 | |
0.0014437 | |
0.0014512 | |
0.0014530 | |
0.0014503 | |
0.0014311 | |
0.0014231 | |
0.0014398 | |
0.0014451 | |
0.0014314 | |
0.0014440 | |
0.0014489 | |
0.0014639 | |
0.0014680 | |
0.0014598 | |
0.0014558 | |
0.0014623 | |
0.0014641 | |
0.0014655 | |
0.0014590 | |
0.0014665 | |
0.0014705 | |
0.0014694 | |
0.0014679 | |
0.0014760 | |
0.0014727 | |
0.0014823 | |
0.0014889 | |
0.0014886 | |
0.0014951 | |
0.0014921 | |
0.0014818 | |
0.0014900 | |
0.0014871 | |
0.0014887 | |
0.0014904 | |
0.0014937 | |
0.0014666 | |
0.0014886 | |
0.0014808 | |
0.0014858 | |
0.0014622 | |
0.0014790 | |
0.0014687 | |
0.0014629 | |
0.0014696 | |
0.0014701 | |
0.0014708 | |
0.0014805 | |
0.0014716 | |
0.0014714 | |
0.0014759 | |
0.0014865 | |
0.0014845 | |
0.0014828 | |
0.0014947 | |
0.0014913 | |
0.0014816 | |
0.0015025 | |
0.0014968 | |
0.0014824 | |
0.0014757 | |
0.0014586 | |
0.0014590 | |
0.0014528 | |
0.0014678 | |
0.0014741 | |
0.0014526 | |
0.0014779 | |
0.0014792 | |
0.0014690 | |
0.0014912 | |
0.0014894 | |
0.0015106 | |
0.0014865 | |
0.0014924 | |
0.0014692 | |
0.0014670 | |
0.0014323 | |
0.0014257 | |
0.0014165 | |
0.0014024 | |
0.0014200 | |
0.0013814 | |
0.0013916 | |
0.0013926 | |
0.0013875 | |
0.0013837 | |
0.0013936 | |
0.0013959 | |
0.0013971 | |
0.0014048 | |
0.0013796 | |
0.0013737 | |
0.0013862 | |
0.0013924 | |
0.0013885 | |
0.0014035 | |
0.0013929 | |
0.0014094 | |
0.0014070 | |
0.0013905 | |
0.0013853 | |
0.0013811 | |
0.0013941 | |
0.0013810 | |
0.0013826 | |
0.0013750 | |
0.0013684 | |
0.0013662 | |
0.0013745 | |
0.0013723 | |
0.0013859 | |
0.0013984 | |
0.0014001 | |
0.0014144 | |
0.0013861 | |
0.0013635 | |
0.0013374 | |
0.0013450 | |
0.0013418 | |
0.0013409 | |
0.0013670 | |
0.0013590 | |
0.0013521 | |
0.0013815 | |
0.0013505 | |
0.0013831 | |
0.0013707 | |
0.0013789 | |
0.0013584 | |
0.0013411 | |
0.0013700 | |
0.0013549 | |
0.0013696 | |
0.0013229 | |
0.0013222 | |
0.0013179 | |
0.0013280 | |
0.0013293 | |
0.0013536 | |
0.0013590 | |
0.0013708 | |
0.0013932 | |
0.0013839 | |
0.0014082 | |
0.0014119 | |
0.0015094 | |
0.0015069 | |
0.0015038 | |
0.0015207 | |
0.0015482 | |
0.0015756 | |
0.0015797 | |
0.0015569 | |
0.0015576 | |
0.0015749 | |
0.0015671 | |
0.0015519 | |
0.0015455 | |
0.0015550 | |
0.0015128 | |
0.0015208 | |
0.0015342 | |
0.0014943 | |
0.0015456 | |
0.0015205 | |
0.0015531 | |
0.0015838 | |
0.0015897 | |
0.0015794 | |
0.0015885 | |
0.0015653 | |
0.0015715 | |
0.0015513 | |
0.0015746 | |
0.0015895 | |
0.0016142 | |
0.0016230 | |
0.0016593 | |
0.0016846 | |
0.0017159 | |
0.0017065 | |
0.0017521 | |
0.0017662 | |
0.0017581 | |
0.0017018 | |
0.0016692 | |
0.0016393 | |
0.0016144 | |
0.0016127 | |
0.0016011 | |
0.0016086 | |
0.0015982 | |
0.0016214 | |
0.0016283 | |
0.0015918 | |
0.0015915 | |
0.0016417 | |
0.0016399 | |
0.0016435 | |
0.0015906 | |
0.0016241 | |
0.0015867 | |
0.0015926 | |
0.0016004 | |
0.0016460 | |
0.0016022 | |
0.0015601 | |
0.0015806 | |
0.0015890 | |
0.0016682 | |
0.0016703 | |
0.0016778 | |
0.0016789 | |
0.0016902 | |
0.0017103 | |
0.0017074 | |
0.0017026 | |
0.0017080 | |
0.0017123 | |
0.0017161 | |
0.0017612 | |
0.0017837 | |
0.0017820 | |
0.0018599 | |
0.0018271 | |
0.0018361 | |
0.0018379 | |
0.0017712 | |
0.0018169 | |
0.0017933 | |
0.0017760 | |
0.0018295 | |
0.0018202 | |
0.0018165 | |
0.0017824 | |
0.0018038 | |
0.0018597 | |
0.0018400 | |
0.0018927 | |
0.0018950 | |
0.0018817 | |
0.0018960 | |
0.0018813 | |
0.0018751 | |
0.0018996 | |
0.0020242 | |
0.0019785 | |
0.0019697 | |
0.0019483 | |
0.0019026 | |
0.0018988 | |
0.0019064 | |
0.0018846 | |
0.0018255 | |
0.0018765 | |
0.0017907 | |
0.0018142 | |
0.0018823 | |
0.0019112 | |
0.0019017 | |
0.0018831 | |
0.0019091 | |
0.0019041 | |
0.0019043 | |
0.0019195 | |
0.0018937 | |
0.0018333 | |
0.0017908 | |
0.0017580 | |
0.0016779 | |
0.0017463 | |
0.0017902 | |
0.0017609 | |
0.0017024 | |
0.0016970 | |
0.0016876 | |
0.0016540 | |
0.0015941 | |
0.0015874 | |
0.0015970 | |
0.0015865 | |
0.0016100 | |
0.0016140 | |
0.0016321 | |
0.0016404 | |
0.0016860 | |
0.0016912 | |
0.0017153 | |
0.0016434 | |
0.0016667 | |
0.0015921 | |
0.0016021 | |
0.0016043 | |
0.0016061 | |
0.0015841 | |
0.0016080 | |
0.0016550 | |
0.0016606 | |
0.0016907 | |
0.0017155 | |
0.0017315 | |
0.0017785 | |
0.0017819 | |
0.0017891 | |
0.0018099 | |
0.0017992 | |
0.0017630 | |
0.0017699 | |
0.0017564 | |
0.0017895 | |
0.0017960 | |
0.0018168 | |
0.0018520 | |
0.0018553 | |
0.0018621 | |
0.0018664 | |
0.0018722 | |
0.0018790 | |
0.0018809 | |
0.0018803 | |
0.0018459 | |
0.0018973 | |
0.0019049 | |
0.0019001 | |
0.0019079 | |
0.0019302 | |
0.0018679 | |
0.0018512 | |
0.0018788 | |
0.0019124 | |
0.0019101 | |
0.0019157 | |
0.0019196 | |
0.0019406 | |
0.0019599 | |
0.0019579 | |
0.0019580 | |
0.0019607 | |
0.0019425 | |
0.0019374 | |
0.0019271 | |
0.0019163 | |
0.0019244 | |
0.0019861 | |
0.0019675 | |
0.0020053 | |
0.0020045 | |
0.0020177 | |
0.0020299 | |
0.0020296 | |
0.0020300 | |
0.0020398 | |
0.0020497 | |
0.0020519 | |
0.0020873 | |
0.0020842 | |
0.0020786 | |
0.0020773 | |
0.0020808 | |
0.0020782 | |
0.0020723 | |
0.0020654 | |
0.0020701 | |
0.0020582 | |
0.0020564 | |
0.0020548 | |
0.0020550 | |
0.0020443 | |
0.0020438 | |
0.0020479 | |
0.0020471 | |
0.0020501 | |
0.0020528 | |
0.0020514 | |
0.0020502 | |
0.0020562 | |
0.0020602 | |
0.0020226 | |
0.0020446 | |
0.0020232 | |
0.0020133 | |
0.0019475 | |
0.0019477 | |
0.0019433 | |
0.0019390 | |
0.0019359 | |
0.0019345 | |
0.0019345 | |
0.0019364 | |
0.0019359 | |
0.0019270 | |
0.0019379 | |
0.0019350 | |
0.0019374 | |
0.0019191 | |
0.0019359 | |
0.0019422 | |
0.0019431 | |
0.0019497 | |
0.0019307 | |
0.0019297 | |
0.0019292 | |
0.0019299 | |
0.0019293 | |
0.0019298 | |
0.0019279 | |
0.0019280 | |
0.0019277 | |
0.0019287 | |
0.0019328 | |
0.0019229 | |
0.0019293 | |
0.0018609 | |
0.0019237 | |
0.0019289 | |
0.0019213 | |
0.0019301 | |
0.0019272 | |
0.0019162 | |
0.0019138 | |
0.0019118 | |
0.0019095 | |
0.0019086 | |
0.0019050 | |
0.0019056 | |
0.0019051 | |
0.0018446 | |
0.0018668 | |
0.0018590 | |
0.0018613 | |
0.0018564 | |
0.0018582 | |
0.0018580 | |
0.0018547 | |
0.0018550 | |
0.0018559 | |
0.0018418 | |
0.0018394 | |
0.0018409 | |
0.0018396 | |
0.0018370 | |
0.0018344 | |
0.0018329 | |
0.0018295 | |
0.0018274 | |
0.0018355 | |
0.0018273 | |
0.0018291 | |
0.0018263 | |
0.0018245 | |
0.0018233 | |
0.0018229 | |
0.0018213 | |
0.0018154 | |
0.0018165 | |
0.0018169 | |
0.0018177 | |
0.0018200 | |
0.0018092 | |
0.0018104 | |
0.0018120 | |
0.0018083 | |
0.0017975 | |
0.0017966 | |
0.0017916 | |
0.0017881 | |
0.0017916 | |
0.0017952 | |
0.0017924 | |
0.0018000 | |
0.0018048 | |
0.0018034 | |
0.0018074 | |
0.0018097 | |
0.0018114 | |
0.0018108 | |
0.0018112 | |
0.0018131 | |
0.0018133 | |
0.0018124 | |
0.0018076 | |
0.0018069 | |
0.0018070 | |
0.0018076 | |
0.0018101 | |
0.0018254 | |
0.0017986 | |
0.0018003 | |
0.0017786 | |
0.0017790 | |
0.0017505 | |
0.0017875 | |
0.0017782 | |
0.0017782 | |
0.0017781 | |
0.0017779 | |
0.0017474 | |
0.0017620 | |
0.0017472 | |
0.0017457 | |
0.0016238 | |
0.0016922 | |
0.0016919 | |
0.0016911 | |
0.0016277 | |
0.0016276 | |
0.0016278 |