История на дневни ставки VUV /CHF тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 вануатско вату = 0.012842 швейцарски франк
минимум на
1 вануатско вату = 0.007083 швейцарски франк
Цена история на CHF / VUV
Date | VUV/CHF |
| 0.007690 |
| 0.007681 |
| 0.007681 |
| 0.007623 |
| 0.007624 |
| 0.007577 |
| 0.007476 |
| 0.007390 |
| 0.007456 |
| 0.007413 |
| 0.007437 |
| 0.007378 |
| 0.007335 |
| 0.007256 |
| 0.007321 |
| 0.007210 |
| 0.007143 |
| 0.007091 |
| 0.007211 |
| 0.007304 |
| 0.007398 |
| 0.007350 |
| 0.007413 |
| 0.007450 |
| 0.007591 |
| 0.007575 |
| 0.007599 |
| 0.007505 |
| 0.007585 |
| 0.007623 |
| 0.007732 |
| 0.007683 |
| 0.007559 |
| 0.007507 |
| 0.007453 |
| 0.007442 |
| 0.007400 |
| 0.007396 |
| 0.007353 |
| 0.007343 |
| 0.007312 |
| 0.007232 |
| 0.007438 |
| 0.007530 |
| 0.007529 |
| 0.007530 |
| 0.007637 |
| 0.007616 |
| 0.007603 |
| 0.007550 |
| 0.007527 |
| 0.007480 |
| 0.007532 |
| 0.007456 |
| 0.007552 |
| 0.007731 |
| 0.007885 |
| 0.007927 |
| 0.007821 |
| 0.007783 |
| 0.007862 |
| 0.007839 |
| 0.007808 |
| 0.007841 |
| 0.007803 |
| 0.007832 |
| 0.007896 |
| 0.007868 |
| 0.007927 |
| 0.007984 |
| 0.007762 |
| 0.007839 |
| 0.007717 |
| 0.007972 |
| 0.008065 |
| 0.008031 |
| 0.007956 |
| 0.008278 |
| 0.008218 |
| 0.008297 |
| 0.008061 |
| 0.008109 |
| 0.008372 |
| 0.008275 |
| 0.008222 |
| 0.008158 |
| 0.008084 |
| 0.008054 |
| 0.008151 |
| 0.008202 |
| 0.008269 |
| 0.008198 |
| 0.008188 |
| 0.008298 |
| 0.008633 |
| 0.008474 |
| 0.008360 |
| 0.008347 |
| 0.008656 |
| 0.008733 |
| 0.008599 |
| 0.008533 |
| 0.008255 |
| 0.008219 |
| 0.008120 |
| 0.008052 |
| 0.008040 |
| 0.008111 |
| 0.008098 |
| 0.008190 |
| 0.008076 |
| 0.008073 |
| 0.008167 |
| 0.008114 |
| 0.008096 |
| 0.008121 |
| 0.008145 |
| 0.008182 |
| 0.008240 |
| 0.008343 |
| 0.008325 |
| 0.008213 |
| 0.008176 |
| 0.008241 |
| 0.008216 |
| 0.008277 |
| 0.008226 |
| 0.008292 |
| 0.008311 |
| 0.008261 |
| 0.008214 |
| 0.008235 |
| 0.008133 |
| 0.008221 |
| 0.008324 |
| 0.008169 |
| 0.008262 |
| 0.008322 |
| 0.008352 |
| 0.008430 |
| 0.008387 |
| 0.008379 |
| 0.008294 |
| 0.008280 |
| 0.008304 |
| 0.008289 |
| 0.008347 |
| 0.008221 |
| 0.008321 |
| 0.008349 |
| 0.008353 |
| 0.008424 |
| 0.008516 |
| 0.008556 |
| 0.008500 |
| 0.008519 |
| 0.008625 |
| 0.008442 |
| 0.008281 |
| 0.008210 |
| 0.008272 |
| 0.008259 |
| 0.008190 |
| 0.008209 |
| 0.008232 |
| 0.008067 |
| 0.008114 |
| 0.008092 |
| 0.007981 |
| 0.007987 |
| 0.008118 |
| 0.008131 |
| 0.008121 |
| 0.008067 |
| 0.008040 |
| 0.007982 |
| 0.007963 |
| 0.008040 |
| 0.008079 |
| 0.008106 |
| 0.008120 |
| 0.008047 |
| 0.008101 |
| 0.007980 |
| 0.008014 |
| 0.007981 |
| 0.008050 |
| 0.008048 |
| 0.007996 |
| 0.008116 |
| 0.008139 |
| 0.008118 |
| 0.008195 |
| 0.008133 |
| 0.007988 |
| 0.008095 |
| 0.008039 |
| 0.007999 |
| 0.007960 |
| 0.008076 |
| 0.007922 |
| 0.007989 |
| 0.007996 |
| 0.007775 |
| 0.007931 |
| 0.007890 |
| 0.008097 |
| 0.007963 |
| 0.007848 |
| 0.008064 |
| 0.008288 |
| 0.008313 |
| 0.008274 |
| 0.008332 |
| 0.008369 |
| 0.008379 |
| 0.008386 |
| 0.008404 |
| 0.008401 |
| 0.008481 |
| 0.008501 |
| 0.008516 |
| 0.008517 |
| 0.008566 |
| 0.008509 |
| 0.008547 |
| 0.008549 |
| 0.008554 |
| 0.008479 |
| 0.008569 |
| 0.008531 |
| 0.008548 |
| 0.008486 |
| 0.008552 |
| 0.008545 |
| 0.008486 |
| 0.008403 |
| 0.008435 |
| 0.008338 |
| 0.008354 |
| 0.008577 |
| 0.008549 |
| 0.008573 |
| 0.008640 |
| 0.008573 |
| 0.008690 |
| 0.008928 |
| 0.008866 |
| 0.008870 |
| 0.008975 |
| 0.009007 |
| 0.009002 |
| 0.009105 |
| 0.009142 |
| 0.009138 |
| 0.009034 |
| 0.008974 |
| 0.008990 |
| 0.008923 |
| 0.009004 |
| 0.009068 |
| 0.008985 |
| 0.009013 |
| 0.009040 |
| 0.009026 |
| 0.009006 |
| 0.008937 |
| 0.008987 |
| 0.008857 |
| 0.008804 |
| 0.008865 |
| 0.008871 |
| 0.008941 |
| 0.008921 |
| 0.009022 |
| 0.009002 |
| 0.008984 |
| 0.009107 |
| 0.009028 |
| 0.008993 |
| 0.008962 |
| 0.008869 |
| 0.008902 |
| 0.009066 |
| 0.008890 |
| 0.008873 |
| 0.008984 |
| 0.008934 |
| 0.009027 |
| 0.009128 |
| 0.009156 |
| 0.009184 |
| 0.009108 |
| 0.009154 |
| 0.009184 |
| 0.009198 |
| 0.009168 |
| 0.009109 |
| 0.009243 |
| 0.009249 |
| 0.009251 |
| 0.009213 |
| 0.009251 |
| 0.009344 |
| 0.009307 |
| 0.009351 |
| 0.009243 |
| 0.009149 |
| 0.009064 |
| 0.008980 |
| 0.008905 |
| 0.008942 |
| 0.009009 |
| 0.008930 |
| 0.008946 |
| 0.008856 |
| 0.008809 |
| 0.008968 |
| 0.009098 |
| 0.009186 |
| 0.009101 |
| 0.009208 |
| 0.009253 |
| 0.009224 |
| 0.009224 |
| 0.009220 |
| 0.009145 |
| 0.009170 |
| 0.009327 |
| 0.009390 |
| 0.009429 |
| 0.009395 |
| 0.009281 |
| 0.009299 |
| 0.009286 |
| 0.009298 |
| 0.009261 |
| 0.009241 |
| 0.009254 |
| 0.009212 |
| 0.009158 |
| 0.009227 |
| 0.009252 |
| 0.009349 |
| 0.009261 |
| 0.009125 |
| 0.009123 |
| 0.009041 |
| 0.008984 |
| 0.009022 |
| 0.009130 |
| 0.009005 |
| 0.008938 |
| 0.009007 |
| 0.008930 |
| 0.009145 |
| 0.009157 |
| 0.009201 |
| 0.009102 |
| 0.009317 |
| 0.009297 |
| 0.009306 |
| 0.009187 |
| 0.009361 |
| 0.009330 |
| 0.009386 |
| 0.009446 |
| 0.009390 |
| 0.009402 |
| 0.009311 |
| 0.009281 |
| 0.009299 |
| 0.009339 |
| 0.009276 |
| 0.009249 |
| 0.009216 |
| 0.009363 |
| 0.009431 |
| 0.009320 |
| 0.009353 |
| 0.009238 |
| 0.009287 |
| 0.009205 |
| 0.009252 |
| 0.009312 |
| 0.009263 |
| 0.009223 |
| 0.009206 |
| 0.009135 |
| 0.009163 |
| 0.009214 |
| 0.009082 |
| 0.009190 |
| 0.009105 |
| 0.009207 |
| 0.009260 |
| 0.008796 |
| 0.009172 |
| 0.009226 |
| 0.009221 |
| 0.008960 |
| 0.008890 |
| 0.008642 |
| 0.008790 |
| 0.008826 |
| 0.008961 |
| 0.008894 |
| 0.008869 |
| 0.009051 |
| 0.008865 |
| 0.009046 |
| 0.009042 |
| 0.008803 |
| 0.008868 |
| 0.008981 |
| 0.008941 |
| 0.008898 |
| 0.008917 |
| 0.008837 |
| 0.008807 |
| 0.008687 |
| 0.008875 |
| 0.009033 |
| 0.008891 |
| 0.008974 |
| 0.008952 |
| 0.008946 |
| 0.008938 |
| 0.008972 |
| 0.008906 |
| 0.008984 |
| 0.009141 |
| 0.009143 |
| 0.009002 |
| 0.008898 |
| 0.008866 |
| 0.008793 |
| 0.008582 |
| 0.008603 |
| 0.008570 |
| 0.008621 |
| 0.008674 |
| 0.008535 |
| 0.008869 |
| 0.008807 |
| 0.008520 |
| 0.008957 |
| 0.009017 |
| 0.008883 |
| 0.008872 |
| 0.008854 |
| 0.008738 |
| 0.008785 |
| 0.008715 |
| 0.008674 |
| 0.008752 |
| 0.008877 |
| 0.008860 |
| 0.008953 |
| 0.008856 |
| 0.008876 |
| 0.008880 |
| 0.009032 |
| 0.009038 |
| 0.009347 |
| 0.009035 |
| 0.009131 |
| 0.009059 |
| 0.009407 |
| 0.009270 |
| 0.009023 |
| 0.008937 |
| 0.008796 |
| 0.008729 |
| 0.008773 |
| 0.008646 |
| 0.008472 |
| 0.009854 |
| 0.009728 |
| 0.009582 |
| 0.009491 |
| 0.009451 |
| 0.009647 |
| 0.009743 |
| 0.009784 |
| 0.009788 |
| 0.009756 |
| 0.009827 |
| 0.009620 |
| 0.009591 |
| 0.009602 |
| 0.009610 |
| 0.009735 |
| 0.009731 |
| 0.009692 |
| 0.009812 |
| 0.009707 |
| 0.009672 |
| 0.009635 |
| 0.009605 |
| 0.009648 |
| 0.009632 |
| 0.009570 |
| 0.009496 |
| 0.009527 |
| 0.009485 |
| 0.009528 |
| 0.009531 |
| 0.009404 |
| 0.009462 |
| 0.009452 |
| 0.009484 |
| 0.009442 |
| 0.009320 |
| 0.009264 |
| 0.009457 |
| 0.009355 |
| 0.009391 |
| 0.009358 |
| 0.009208 |
| 0.009090 |
| 0.009084 |
| 0.009121 |
| 0.009208 |
| 0.009238 |
| 0.009296 |
| 0.009299 |
| 0.009235 |
| 0.009432 |
| 0.009362 |
| 0.009317 |
| 0.009233 |
| 0.009281 |
| 0.009173 |
| 0.009328 |
| 0.009586 |
| 0.009603 |
| 0.009643 |
| 0.009722 |
| 0.009515 |
| 0.009530 |
| 0.009607 |
| 0.009538 |
| 0.009506 |
| 0.009481 |
| 0.009541 |
| 0.009601 |
| 0.009662 |
| 0.009582 |
| 0.009475 |
| 0.009592 |
| 0.009551 |
| 0.009519 |
| 0.009727 |
| 0.009716 |
| 0.009832 |
| 0.009940 |
| 0.009845 |
| 0.009752 |
| 0.009788 |
| 0.009897 |
| 0.010115 |
| 0.010267 |
| 0.010396 |
| 0.010395 |
| 0.010243 |
| 0.010218 |
| 0.010190 |
| 0.010211 |
| 0.010220 |
| 0.010348 |
| 0.010300 |
| 0.010295 |
| 0.010400 |
| 0.010292 |
| 0.010315 |
| 0.010258 |
| 0.010144 |
| 0.010138 |
| 0.010353 |
| 0.010399 |
| 0.010083 |
| 0.010085 |
| 0.010043 |
| 0.010081 |
| 0.010114 |
| 0.010255 |
| 0.010132 |
| 0.010140 |
| 0.010246 |
| 0.010324 |
| 0.010281 |
| 0.010218 |
| 0.010130 |
| 0.010212 |
| 0.010194 |
| 0.010262 |
| 0.010288 |
| 0.010253 |
| 0.010291 |
| 0.010488 |
| 0.010508 |
| 0.010659 |
| 0.010633 |
| 0.010615 |
| 0.010766 |
| 0.010888 |
| 0.010670 |
| 0.010750 |
| 0.010487 |
| 0.010380 |
| 0.010221 |
| 0.010213 |
| 0.010236 |
| 0.010148 |
| 0.010053 |
| 0.010062 |
| 0.010080 |
| 0.010021 |
| 0.010084 |
| 0.010149 |
| 0.010201 |
| 0.010141 |
| 0.010066 |
| 0.010128 |
| 0.010348 |
| 0.010424 |
| 0.009970 |
| 0.010317 |
| 0.010220 |
| 0.010316 |
| 0.010169 |
| 0.010084 |
| 0.010303 |
| 0.010216 |
| 0.010100 |
| 0.010065 |
| 0.010004 |
| 0.010120 |
| 0.010141 |
| 0.009863 |
| 0.010066 |
| 0.009953 |
| 0.010003 |
| 0.009671 |
| 0.009655 |
| 0.009888 |
| 0.009659 |
| 0.009978 |
| 0.009939 |
| 0.009814 |
| 0.009962 |
| 0.008911 |
| 0.009158 |
| 0.008630 |
| 0.008723 |
| 0.008632 |
| 0.009021 |
| 0.009319 |
| 0.009163 |
| 0.009341 |
| 0.009651 |
| 0.009467 |
| 0.009595 |
| 0.009338 |
| 0.009484 |
| 0.009678 |
| 0.009705 |
| 0.009945 |
| 0.009931 |
| 0.009651 |
| 0.009874 |
| 0.009915 |
| 0.009860 |
| 0.010028 |
| 0.009808 |
| 0.009562 |
| 0.009970 |
| 0.009963 |
| 0.009903 |
| 0.010129 |
| 0.010360 |
| 0.010237 |
| 0.010126 |
| 0.010150 |
| 0.010314 |
| 0.010197 |
| 0.010051 |
| 0.010282 |
| 0.010059 |
| 0.010173 |
| 0.010431 |
| 0.010763 |
| 0.010661 |
| 0.010871 |
| 0.010648 |
| 0.010690 |
| 0.010421 |
| 0.010220 |
| 0.010229 |
| 0.010174 |
| 0.010286 |
| 0.010333 |
| 0.010374 |
| 0.010268 |
| 0.010368 |
| 0.010504 |
| 0.010661 |
| 0.010770 |
| 0.010650 |
| 0.010598 |
| 0.010545 |
| 0.010531 |
| 0.010364 |
| 0.010862 |
| 0.011046 |
| 0.010988 |
| 0.011411 |
| 0.011450 |
| 0.011428 |
| 0.011410 |
| 0.011329 |
| 0.011012 |
| 0.011043 |
| 0.010777 |
| 0.010782 |
| 0.010967 |
| 0.010942 |
| 0.011006 |
| 0.010925 |
| 0.010844 |
| 0.010828 |
| 0.011050 |
| 0.011107 |
| 0.010883 |
| 0.010837 |
| 0.010883 |
| 0.010738 |
| 0.010576 |
| 0.010576 |
| 0.010519 |
| 0.010551 |
| 0.010761 |
| 0.010664 |
| 0.010503 |
| 0.010549 |
| 0.010673 |
| 0.010541 |
| 0.010460 |
| 0.010697 |
| 0.010647 |
| 0.010726 |
| 0.010601 |
| 0.010462 |
| 0.010208 |
| 0.010511 |
| 0.010422 |
| 0.010304 |
| 0.010341 |
| 0.010671 |
| 0.010711 |
| 0.010289 |
| 0.010227 |
| 0.010165 |
| 0.010203 |
| 0.010305 |
| 0.010390 |
| 0.010452 |
| 0.010463 |
| 0.010429 |
| 0.010347 |
| 0.010240 |
| 0.010323 |
| 0.010278 |
| 0.010268 |
| 0.010340 |
| 0.010535 |
| 0.010255 |
| 0.010199 |
| 0.010137 |
| 0.009866 |
| 0.010046 |
| 0.009684 |
| 0.009819 |
| 0.009827 |
| 0.009922 |
| 0.010033 |
| 0.009942 |
| 0.009940 |
| 0.009813 |
| 0.010194 |
| 0.010013 |
| 0.009362 |
| 0.009721 |
| 0.009913 |
| 0.010373 |
| 0.010421 |
| 0.010430 |
| 0.010437 |
| 0.010373 |
| 0.010941 |
| 0.010863 |
| 0.010998 |
| 0.010964 |
| 0.011224 |
| 0.011205 |
| 0.010859 |
| 0.011376 |
| 0.011369 |
| 0.011443 |
| 0.011431 |
| 0.011493 |
| 0.011344 |
| 0.011064 |
| 0.010925 |
| 0.010888 |
| 0.010848 |
| 0.011019 |
| 0.010882 |
| 0.011226 |
| 0.010948 |
| 0.010963 |
| 0.011156 |
| 0.011008 |
| 0.011246 |
| 0.011109 |
| 0.011211 |
| 0.010896 |
| 0.010627 |
| 0.010693 |
| 0.010711 |
| 0.010629 |
| 0.010845 |
| 0.010377 |
| 0.010743 |
| 0.010956 |
| 0.011453 |
| 0.011552 |
| 0.011717 |
| 0.011650 |
| 0.011633 |
| 0.011632 |
| 0.011386 |
| 0.011776 |
| 0.011897 |
| 0.012167 |
| 0.012128 |
| 0.012007 |
| 0.011886 |
| 0.011581 |
| 0.011754 |
| 0.011862 |
| 0.012223 |
| 0.012400 |
| 0.012487 |
| 0.012362 |
| 0.012094 |
| 0.012384 |
| 0.011847 |
| 0.012491 |
| 0.012405 |
| 0.012490 |
| 0.012599 |
| 0.011947 |
| 0.012560 |
| 0.012448 |
| 0.012182 |
| 0.012138 |
| 0.011972 |
| 0.012612 |
| 0.012461 |
| 0.012561 |
| 0.012656 |
| 0.012642 |
| 0.012176 |
| 0.012077 |
| 0.012334 |
| 0.012351 |
| 0.011664 |
| 0.012265 |
| 0.012288 |
| 0.012192 |
| 0.012180 |
| 0.011642 |
| 0.011827 |
| 0.011686 |
| 0.011731 |
| 0.011694 |
| 0.011869 |
| 0.011844 |
| 0.012065 |
| 0.012037 |
| 0.011823 |
| 0.011783 |
| 0.011688 |
| 0.011662 |
| 0.011510 |
| 0.011483 |
| 0.011525 |
| 0.011357 |
| 0.011273 |
| 0.010838 |
| 0.011455 |
| 0.011491 |
| 0.011605 |
| 0.011459 |
| 0.011592 |
| 0.011372 |
| 0.011296 |
| 0.011171 |
| 0.011104 |
| 0.011242 |
| 0.011161 |
| 0.011033 |
| 0.011275 |
| 0.011235 |
| 0.011275 |
| 0.011299 |
| 0.011348 |
| 0.011368 |
| 0.011239 |
| 0.011246 |
| 0.011029 |
| 0.011292 |
| 0.011316 |
| 0.011186 |
| 0.011039 |
| 0.011252 |
| 0.011116 |
| 0.011189 |
| 0.011334 |
| 0.011344 |
| 0.011412 |
| 0.011468 |
| 0.011501 |
| 0.011498 |
| 0.011511 |
| 0.011388 |
| 0.011550 |
| 0.011603 |
| 0.011715 |
| 0.011657 |
| 0.011645 |
| 0.011671 |
| 0.011827 |
| 0.011283 |
| 0.011508 |
| 0.011558 |
| 0.011503 |
| 0.011760 |
| 0.011615 |
| 0.011550 |
| 0.011713 |
| 0.011697 |
| 0.011680 |
| 0.011847 |
| 0.011649 |
| 0.011524 |
| 0.011494 |
| 0.011478 |
| 0.011437 |
| 0.011625 |
| 0.011677 |
| 0.011564 |
| 0.011398 |
| 0.011062 |
| 0.011269 |
| 0.011284 |
| 0.011483 |
| 0.011390 |
| 0.011581 |
| 0.011688 |
| 0.011524 |
| 0.011500 |
| 0.011584 |
| 0.011408 |
| 0.011499 |
| 0.011417 |
| 0.011280 |
| 0.011133 |
| 0.011171 |
| 0.010992 |
| 0.011007 |
| 0.011128 |
| 0.011051 |
| 0.010923 |
| 0.011148 |
| 0.011085 |
| 0.011089 |
| 0.011002 |
| 0.011038 |
| 0.011031 |
| 0.010879 |
| 0.011192 |
| 0.011314 |
| 0.011270 |
| 0.011045 |
| 0.011073 |
| 0.010970 |
| 0.010923 |
| 0.010695 |
| 0.010650 |
| 0.010656 |
| 0.010626 |
| 0.010666 |
| 0.010723 |
| 0.010852 |
| 0.010986 |
| 0.010917 |
| 0.010920 |
| 0.010744 |
| 0.011131 |
| 0.011186 |
| 0.011174 |
| 0.011045 |
| 0.011074 |
| 0.010943 |
| 0.011096 |
| 0.011211 |
| 0.011165 |
| 0.011004 |
| 0.011021 |
| 0.011064 |
| 0.011079 |
| 0.010901 |
| 0.010819 |
| 0.010787 |
| 0.010832 |
| 0.010755 |
| 0.010840 |
| 0.010822 |
| 0.010986 |
| 0.011113 |
| 0.011186 |
| 0.011292 |
| 0.011391 |
| 0.011423 |
| 0.011432 |
| 0.011516 |
| 0.011629 |
| 0.011550 |
| 0.011443 |
| 0.011524 |