ประวัติ ศาสตร์ วาตูวานูอาตู / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /CHF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 0.012842 ฟรังก์สวิส

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.006289 ฟรังก์สวิส

ประวัติราคา CHF / VUV

Date VUV/CHF
0.006871
0.006785
0.006824
0.006744
0.006768
0.006775
0.006655
0.006686
0.006586
0.006561
0.006571
0.006519
0.006567
0.006578
0.006522
0.006560
0.006685
0.006700
0.006589
0.006631
0.006545
0.006552
0.006453
0.006414
0.006392
0.006423
0.006408
0.006578
0.006573
0.006532
0.006458
0.006479
0.006518
0.006604
0.006588
0.006619
0.006518
0.006591
0.006619
0.006508
0.006491
0.006588
0.006636
0.006658
0.006615
0.006634
0.006656
0.006718
0.006769
0.006778
0.006817
0.006759
0.006723
0.006723
0.006723
0.006715
0.006678
0.006846
0.006853
0.006918
0.006873
0.006910
0.007034
0.007119
0.006925
0.006917
0.006816
0.006876
0.007241
0.007445
0.007436
0.007424
0.007412
0.007554
0.007559
0.007587
0.007677
0.007678
0.007619
0.007631
0.007715
0.007623
0.007609
0.007570
0.007530
0.007399
0.007466
0.007483
0.007440
0.007415
0.007280
0.007284
0.007291
0.007264
0.007198
0.007121
0.007137
0.007115
0.007155
0.007172
0.007135
0.007266
0.007285
0.007200
0.007464
0.007494
0.007543
0.007562
0.007609
0.007524
0.007483
0.007552
0.007539
0.007693
0.007666
0.007648
0.007632
0.007672
0.007681
0.007681
0.007623
0.007624
0.007577
0.007476
0.007390
0.007456
0.007413
0.007437
0.007378
0.007335
0.007256
0.007321
0.007210
0.007143
0.007091
0.007211
0.007304
0.007398
0.007350
0.007413
0.007450
0.007591
0.007575
0.007599
0.007505
0.007585
0.007623
0.007732
0.007683
0.007559
0.007507
0.007453
0.007442
0.007400
0.007396
0.007353
0.007343
0.007312
0.007232
0.007438
0.007530
0.007529
0.007530
0.007637
0.007616
0.007603
0.007550
0.007527
0.007480
0.007532
0.007456
0.007552
0.007731
0.007885
0.007927
0.007821
0.007783
0.007862
0.007839
0.007808
0.007841
0.007803
0.007832
0.007896
0.007868
0.007927
0.007984
0.007762
0.007839
0.007717
0.007972
0.008065
0.008031
0.007956
0.008278
0.008218
0.008297
0.008061
0.008109
0.008372
0.008275
0.008222
0.008158
0.008084
0.008054
0.008151
0.008202
0.008269
0.008198
0.008188
0.008298
0.008633
0.008474
0.008360
0.008347
0.008656
0.008733
0.008599
0.008533
0.008255
0.008219
0.008120
0.008052
0.008040
0.008111
0.008098
0.008190
0.008076
0.008073
0.008167
0.008114
0.008096
0.008121
0.008145
0.008182
0.008240
0.008343
0.008325
0.008213
0.008176
0.008241
0.008216
0.008277
0.008226
0.008292
0.008311
0.008261
0.008214
0.008235
0.008133
0.008221
0.008324
0.008169
0.008262
0.008322
0.008352
0.008430
0.008387
0.008379
0.008294
0.008280
0.008304
0.008289
0.008347
0.008221
0.008321
0.008349
0.008353
0.008424
0.008516
0.008556
0.008500
0.008519
0.008625
0.008442
0.008281
0.008210
0.008272
0.008259
0.008190
0.008209
0.008232
0.008067
0.008114
0.008092
0.007981
0.007987
0.008118
0.008131
0.008121
0.008067
0.008040
0.007982
0.007963
0.008040
0.008079
0.008106
0.008120
0.008047
0.008101
0.007980
0.008014
0.007981
0.008050
0.008048
0.007996
0.008116
0.008139
0.008118
0.008195
0.008133
0.007988
0.008095
0.008039
0.007999
0.007960
0.008076
0.007922
0.007989
0.007996
0.007775
0.007931
0.007890
0.008097
0.007963
0.007848
0.008064
0.008288
0.008313
0.008274
0.008332
0.008369
0.008379
0.008386
0.008404
0.008401
0.008481
0.008501
0.008516
0.008517
0.008566
0.008509
0.008547
0.008549
0.008554
0.008479
0.008569
0.008531
0.008548
0.008486
0.008552
0.008545
0.008486
0.008403
0.008435
0.008338
0.008354
0.008577
0.008549
0.008573
0.008640
0.008573
0.008690
0.008928
0.008866
0.008870
0.008975
0.009007
0.009002
0.009105
0.009142
0.009138
0.009034
0.008974
0.008990
0.008923
0.009004
0.009068
0.008985
0.009013
0.009040
0.009026
0.009006
0.008937
0.008987
0.008857
0.008804
0.008865
0.008871
0.008941
0.008921
0.009022
0.009002
0.008984
0.009107
0.009028
0.008993
0.008962
0.008869
0.008902
0.009066
0.008890
0.008873
0.008984
0.008934
0.009027
0.009128
0.009156
0.009184
0.009108
0.009154
0.009184
0.009198
0.009168
0.009109
0.009243
0.009249
0.009251
0.009213
0.009251
0.009344
0.009307
0.009351
0.009243
0.009149
0.009064
0.008980
0.008905
0.008942
0.009009
0.008930
0.008946
0.008856
0.008809
0.008968
0.009098
0.009186
0.009101
0.009208
0.009253
0.009224
0.009224
0.009220
0.009145
0.009170
0.009327
0.009390
0.009429
0.009395
0.009281
0.009299
0.009286
0.009298
0.009261
0.009241
0.009254
0.009212
0.009158
0.009227
0.009252
0.009349
0.009261
0.009125
0.009123
0.009041
0.008984
0.009022
0.009130
0.009005
0.008938
0.009007
0.008930
0.009145
0.009157
0.009201
0.009102
0.009317
0.009297
0.009306
0.009187
0.009361
0.009330
0.009386
0.009446
0.009390
0.009402
0.009311
0.009281
0.009299
0.009339
0.009276
0.009249
0.009216
0.009363
0.009431
0.009320
0.009353
0.009238
0.009287
0.009205
0.009252
0.009312
0.009263
0.009223
0.009206
0.009135
0.009163
0.009214
0.009082
0.009190
0.009105
0.009207
0.009260
0.008796
0.009172
0.009226
0.009221
0.008960
0.008890
0.008642
0.008790
0.008826
0.008961
0.008894
0.008869
0.009051
0.008865
0.009046
0.009042
0.008803
0.008868
0.008981
0.008941
0.008898
0.008917
0.008837
0.008807
0.008687
0.008875
0.009033
0.008891
0.008974
0.008952
0.008946
0.008938
0.008972
0.008906
0.008984
0.009141
0.009143
0.009002
0.008898
0.008866
0.008793
0.008582
0.008603
0.008570
0.008621
0.008674
0.008535
0.008869
0.008807
0.008520
0.008957
0.009017
0.008883
0.008872
0.008854
0.008738
0.008785
0.008715
0.008674
0.008752
0.008877
0.008860
0.008953
0.008856
0.008876
0.008880
0.009032
0.009038
0.009347
0.009035
0.009131
0.009059
0.009407
0.009270
0.009023
0.008937
0.008796
0.008729
0.008773
0.008646
0.008472
0.009854
0.009728
0.009582
0.009491
0.009451
0.009647
0.009743
0.009784
0.009788
0.009756
0.009827
0.009620
0.009591
0.009602
0.009610
0.009735
0.009731
0.009692
0.009812
0.009707
0.009672
0.009635
0.009605
0.009648
0.009632
0.009570
0.009496
0.009527
0.009485
0.009528
0.009531
0.009404
0.009462
0.009452
0.009484
0.009442
0.009320
0.009264
0.009457
0.009355
0.009391
0.009358
0.009208
0.009090
0.009084
0.009121
0.009208
0.009238
0.009296
0.009299
0.009235
0.009432
0.009362
0.009317
0.009233
0.009281
0.009173
0.009328
0.009586
0.009603
0.009643
0.009722
0.009515
0.009530
0.009607
0.009538
0.009506
0.009481
0.009541
0.009601
0.009662
0.009582
0.009475
0.009592
0.009551
0.009519
0.009727
0.009716
0.009832
0.009940
0.009845
0.009752
0.009788
0.009897
0.010115
0.010267
0.010396
0.010395
0.010243
0.010218
0.010190
0.010211
0.010220
0.010348
0.010300
0.010295
0.010400
0.010292
0.010315
0.010258
0.010144
0.010138
0.010353
0.010399
0.010083
0.010085
0.010043
0.010081
0.010114
0.010255
0.010132
0.010140
0.010246
0.010324
0.010281
0.010218
0.010130
0.010212
0.010194
0.010262
0.010288
0.010253
0.010291
0.010488
0.010508
0.010659
0.010633
0.010615
0.010766
0.010888
0.010670
0.010750
0.010487
0.010380
0.010221
0.010213
0.010236
0.010148
0.010053
0.010062
0.010080
0.010021
0.010084
0.010149
0.010201
0.010141
0.010066
0.010128
0.010348
0.010424
0.009970
0.010317
0.010220
0.010316
0.010169
0.010084
0.010303
0.010216
0.010100
0.010065
0.010004
0.010120
0.010141
0.009863
0.010066
0.009953
0.010003
0.009671
0.009655
0.009888
0.009659
0.009978
0.009939
0.009814
0.009962
0.008911
0.009158
0.008630
0.008723
0.008632
0.009021
0.009319
0.009163
0.009341
0.009651
0.009467
0.009595
0.009338
0.009484
0.009678
0.009705
0.009945
0.009931
0.009651
0.009874
0.009915
0.009860
0.010028
0.009808
0.009562
0.009970
0.009963
0.009903
0.010129
0.010360
0.010237
0.010126
0.010150
0.010314
0.010197
0.010051
0.010282
0.010059
0.010173
0.010431
0.010763
0.010661
0.010871
0.010648
0.010690
0.010421
0.010220
0.010229
0.010174
0.010286
0.010333
0.010374
0.010268
0.010368
0.010504
0.010661
0.010770
0.010650
0.010598
0.010545
0.010531
0.010364
0.010862
0.011046
0.010988
0.011411
0.011450
0.011428
0.011410
0.011329
0.011012
0.011043
0.010777
0.010782
0.010967
0.010942
0.011006
0.010925
0.010844
0.010828
0.011050
0.011107
0.010883
0.010837
0.010883
0.010738
0.010576
0.010576
0.010519
0.010551
0.010761
0.010664
0.010503
0.010549
0.010673
0.010541
0.010460
0.010697
0.010647
0.010726
0.010601
0.010462
0.010208
0.010511
0.010422
0.010304
0.010341
0.010671
0.010711
0.010289
0.010227
0.010165
0.010203
0.010305
0.010390
0.010452
0.010463
0.010429
0.010347
0.010240
0.010323
0.010278
0.010268
0.010340
0.010535
0.010255
0.010199
0.010137
0.009866
0.010046
0.009684
0.009819
0.009827
0.009922
0.010033
0.009942
0.009940
0.009813
0.010194
0.010013
0.009362
0.009721
0.009913
0.010373
0.010421
0.010430
0.010437
0.010373
0.010941
0.010863
0.010998
0.010964
0.011224
0.011205
0.010859
0.011376
0.011369
0.011443
0.011431
0.011493
0.011344
0.011064
0.010925
0.010888
0.010848
0.011019
0.010882
0.011226
0.010948
0.010963
0.011156
0.011008
0.011246
0.011109
0.011211
0.010896
0.010627
0.010693
0.010711
0.010629
0.010845
0.010377
0.010743
0.010956
0.011453
0.011552
0.011717
0.011650
0.011633
0.011632
0.011386
0.011776
0.011897
0.012167
0.012128
0.012007
0.011886
0.011581
0.011754
0.011862
0.012223
0.012400
0.012487
0.012362
0.012094
0.012384
0.011847
0.012491
0.012405
0.012490
0.012599
0.011947
0.012560
0.012448
0.012182
0.012138
0.011972
0.012612
0.012461
0.012561
0.012656
0.012642
0.012176
0.012077
0.012334
0.012351
0.011664
0.012265
0.012288
0.012192
0.012180
0.011642
0.011827
0.011686
0.011731
0.011694
0.011869
0.011844
0.012065
0.012037
0.011823
0.011783
0.011688
0.011662
0.011510
0.011483
0.011525
0.011357
0.011273
0.010838
0.011455
0.011491
0.011605
0.011459
0.011592
0.011372
0.011296
0.011171
0.011104
0.011242
0.011161
0.011033
0.011275
0.011235
0.011275
0.011299
0.011348
0.011368
0.011239
0.011246
0.011029
0.011292
0.011316
0.011186