История на дневни ставки WST /BGN тъй като петък, 12 март 2004.
Максималната бе постигнато
1 самоанска тала = 0.7478 български лев
минимум на
1 самоанска тала = 0.4581 български лев
Цена история на BGN / WST
Date | WST/BGN |
| 0.6556 |
| 0.6575 |
| 0.6426 |
| 0.6475 |
| 0.6445 |
| 0.6425 |
| 0.6394 |
| 0.6434 |
| 0.6433 |
| 0.6481 |
| 0.6484 |
| 0.6503 |
| 0.6453 |
| 0.6418 |
| 0.6380 |
| 0.6379 |
| 0.6327 |
| 0.6348 |
| 0.6396 |
| 0.6489 |
| 0.6447 |
| 0.6374 |
| 0.6385 |
| 0.6527 |
| 0.6512 |
| 0.6587 |
| 0.6548 |
| 0.6814 |
| 0.6809 |
| 0.6862 |
| 0.6792 |
| 0.6731 |
| 0.6692 |
| 0.6661 |
| 0.6647 |
| 0.6603 |
| 0.6596 |
| 0.6539 |
| 0.6540 |
| 0.6482 |
| 0.6391 |
| 0.6517 |
| 0.6575 |
| 0.6579 |
| 0.6570 |
| 0.6669 |
| 0.6699 |
| 0.6701 |
| 0.6631 |
| 0.6599 |
| 0.6520 |
| 0.6514 |
| 0.6489 |
| 0.6527 |
| 0.6750 |
| 0.6788 |
| 0.6830 |
| 0.6783 |
| 0.6766 |
| 0.6760 |
| 0.6672 |
| 0.6671 |
| 0.6699 |
| 0.6758 |
| 0.6773 |
| 0.6831 |
| 0.6835 |
| 0.6881 |
| 0.6913 |
| 0.6773 |
| 0.6830 |
| 0.6781 |
| 0.6916 |
| 0.7002 |
| 0.7035 |
| 0.6985 |
| 0.7288 |
| 0.7201 |
| 0.7351 |
| 0.7111 |
| 0.7159 |
| 0.7315 |
| 0.7272 |
| 0.7309 |
| 0.7225 |
| 0.7089 |
| 0.7050 |
| 0.7058 |
| 0.7059 |
| 0.7160 |
| 0.7008 |
| 0.6941 |
| 0.7028 |
| 0.7117 |
| 0.6995 |
| 0.6941 |
| 0.6971 |
| 0.7137 |
| 0.7175 |
| 0.7121 |
| 0.7074 |
| 0.6822 |
| 0.6806 |
| 0.6879 |
| 0.6656 |
| 0.6594 |
| 0.6609 |
| 0.6529 |
| 0.6706 |
| 0.6643 |
| 0.6590 |
| 0.6620 |
| 0.6656 |
| 0.6637 |
| 0.6651 |
| 0.6668 |
| 0.6688 |
| 0.6757 |
| 0.6781 |
| 0.6711 |
| 0.6573 |
| 0.6564 |
| 0.6553 |
| 0.6530 |
| 0.6581 |
| 0.6540 |
| 0.6531 |
| 0.6515 |
| 0.6468 |
| 0.6427 |
| 0.6476 |
| 0.6459 |
| 0.6482 |
| 0.6516 |
| 0.6426 |
| 0.6465 |
| 0.6486 |
| 0.6480 |
| 0.6518 |
| 0.6452 |
| 0.6461 |
| 0.6394 |
| 0.6358 |
| 0.6361 |
| 0.6389 |
| 0.6409 |
| 0.6367 |
| 0.6427 |
| 0.6393 |
| 0.6417 |
| 0.6494 |
| 0.6559 |
| 0.6554 |
| 0.6510 |
| 0.6509 |
| 0.6559 |
| 0.6484 |
| 0.6424 |
| 0.6413 |
| 0.6467 |
| 0.6450 |
| 0.6443 |
| 0.6457 |
| 0.6431 |
| 0.6341 |
| 0.6337 |
| 0.6325 |
| 0.6267 |
| 0.6286 |
| 0.6372 |
| 0.6405 |
| 0.6368 |
| 0.6337 |
| 0.6410 |
| 0.6347 |
| 0.6336 |
| 0.6270 |
| 0.6294 |
| 0.6329 |
| 0.6399 |
| 0.6329 |
| 0.6351 |
| 0.6286 |
| 0.6320 |
| 0.6274 |
| 0.6376 |
| 0.6368 |
| 0.6313 |
| 0.6443 |
| 0.6493 |
| 0.6504 |
| 0.6430 |
| 0.6393 |
| 0.6487 |
| 0.6385 |
| 0.6422 |
| 0.6513 |
| 0.6454 |
| 0.6540 |
| 0.6490 |
| 0.6518 |
| 0.6529 |
| 0.6414 |
| 0.6475 |
| 0.6529 |
| 0.6604 |
| 0.6451 |
| 0.6414 |
| 0.6524 |
| 0.6736 |
| 0.6769 |
| 0.6699 |
| 0.6638 |
| 0.6740 |
| 0.6695 |
| 0.6681 |
| 0.6673 |
| 0.6634 |
| 0.6694 |
| 0.6663 |
| 0.6706 |
| 0.6681 |
| 0.6722 |
| 0.6681 |
| 0.6709 |
| 0.6641 |
| 0.6671 |
| 0.6634 |
| 0.6697 |
| 0.6731 |
| 0.6768 |
| 0.6712 |
| 0.6730 |
| 0.6697 |
| 0.6723 |
| 0.6658 |
| 0.6684 |
| 0.6611 |
| 0.6629 |
| 0.6692 |
| 0.6686 |
| 0.6573 |
| 0.6657 |
| 0.6625 |
| 0.6566 |
| 0.6638 |
| 0.6604 |
| 0.6633 |
| 0.6668 |
| 0.6674 |
| 0.6652 |
| 0.6665 |
| 0.6680 |
| 0.6670 |
| 0.6632 |
| 0.6662 |
| 0.6681 |
| 0.6655 |
| 0.6612 |
| 0.6670 |
| 0.6624 |
| 0.6604 |
| 0.6639 |
| 0.6645 |
| 0.6587 |
| 0.6571 |
| 0.6590 |
| 0.6543 |
| 0.6546 |
| 0.6550 |
| 0.6573 |
| 0.6620 |
| 0.6606 |
| 0.6638 |
| 0.6630 |
| 0.6561 |
| 0.6666 |
| 0.6553 |
| 0.6564 |
| 0.6517 |
| 0.6439 |
| 0.6489 |
| 0.6526 |
| 0.6431 |
| 0.6465 |
| 0.6518 |
| 0.6500 |
| 0.6469 |
| 0.6584 |
| 0.6631 |
| 0.6537 |
| 0.6453 |
| 0.6460 |
| 0.6463 |
| 0.6420 |
| 0.6479 |
| 0.6471 |
| 0.6539 |
| 0.6504 |
| 0.6535 |
| 0.6534 |
| 0.6446 |
| 0.6383 |
| 0.6381 |
| 0.6339 |
| 0.6302 |
| 0.6263 |
| 0.6256 |
| 0.6285 |
| 0.6203 |
| 0.6242 |
| 0.6257 |
| 0.6312 |
| 0.6341 |
| 0.6314 |
| 0.6295 |
| 0.6350 |
| 0.6351 |
| 0.6416 |
| 0.6334 |
| 0.6471 |
| 0.6432 |
| 0.6459 |
| 0.6558 |
| 0.6511 |
| 0.6461 |
| 0.6415 |
| 0.6595 |
| 0.6625 |
| 0.6673 |
| 0.6638 |
| 0.6630 |
| 0.6641 |
| 0.6619 |
| 0.6692 |
| 0.6675 |
| 0.6594 |
| 0.6603 |
| 0.6611 |
| 0.6539 |
| 0.6692 |
| 0.6829 |
| 0.6764 |
| 0.6716 |
| 0.6807 |
| 0.6838 |
| 0.6853 |
| 0.6892 |
| 0.6990 |
| 0.6995 |
| 0.6868 |
| 0.6809 |
| 0.6843 |
| 0.6821 |
| 0.6854 |
| 0.6895 |
| 0.6902 |
| 0.6985 |
| 0.7137 |
| 0.7144 |
| 0.7128 |
| 0.7021 |
| 0.7127 |
| 0.7113 |
| 0.7286 |
| 0.7280 |
| 0.7240 |
| 0.7243 |
| 0.7181 |
| 0.7179 |
| 0.7112 |
| 0.7167 |
| 0.7131 |
| 0.7177 |
| 0.7329 |
| 0.7368 |
| 0.7178 |
| 0.7100 |
| 0.7125 |
| 0.7133 |
| 0.7139 |
| 0.6986 |
| 0.6966 |
| 0.7055 |
| 0.6947 |
| 0.6878 |
| 0.6864 |
| 0.6844 |
| 0.6912 |
| 0.6868 |
| 0.6840 |
| 0.6864 |
| 0.6788 |
| 0.6870 |
| 0.6895 |
| 0.6828 |
| 0.6899 |
| 0.7026 |
| 0.6960 |
| 0.6874 |
| 0.6958 |
| 0.6785 |
| 0.6766 |
| 0.6736 |
| 0.6732 |
| 0.6724 |
| 0.6687 |
| 0.6647 |
| 0.6759 |
| 0.6777 |
| 0.6765 |
| 0.6711 |
| 0.6739 |
| 0.6816 |
| 0.6725 |
| 0.6790 |
| 0.6861 |
| 0.6870 |
| 0.6752 |
| 0.6650 |
| 0.6609 |
| 0.6801 |
| 0.6869 |
| 0.6936 |
| 0.6935 |
| 0.6907 |
| 0.6855 |
| 0.6833 |
| 0.6809 |
| 0.6875 |
| 0.7066 |
| 0.6897 |
| 0.6888 |
| 0.7058 |
| 0.6973 |
| 0.6949 |
| 0.6778 |
| 0.6609 |
| 0.6484 |
| 0.6720 |
| 0.6641 |
| 0.6617 |
| 0.6706 |
| 0.6750 |
| 0.6608 |
| 0.6859 |
| 0.6948 |
| 0.6996 |
| 0.6929 |
| 0.7077 |
| 0.7008 |
| 0.6890 |
| 0.7100 |
| 0.6892 |
| 0.6959 |
| 0.7011 |
| 0.7189 |
| 0.7125 |
| 0.7061 |
| 0.7173 |
| 0.7177 |
| 0.7273 |
| 0.7355 |
| 0.7478 |
| 0.7229 |
| 0.7297 |
| 0.7235 |
| 0.7360 |
| 0.7190 |
| 0.7066 |
| 0.6956 |
| 0.6912 |
| 0.6927 |
| 0.6860 |
| 0.7015 |
| 0.6939 |
| 0.6816 |
| 0.6810 |
| 0.6684 |
| 0.6652 |
| 0.6547 |
| 0.6636 |
| 0.6547 |
| 0.6586 |
| 0.6579 |
| 0.6448 |
| 0.6564 |
| 0.6475 |
| 0.6460 |
| 0.6458 |
| 0.6485 |
| 0.6473 |
| 0.6486 |
| 0.6472 |
| 0.6505 |
| 0.6421 |
| 0.6400 |
| 0.6348 |
| 0.6315 |
| 0.6311 |
| 0.6324 |
| 0.6293 |
| 0.6273 |
| 0.6281 |
| 0.6272 |
| 0.6260 |
| 0.6276 |
| 0.6210 |
| 0.6224 |
| 0.6217 |
| 0.6204 |
| 0.6218 |
| 0.6181 |
| 0.6121 |
| 0.6179 |
| 0.6172 |
| 0.6186 |
| 0.6184 |
| 0.6122 |
| 0.6046 |
| 0.6059 |
| 0.6086 |
| 0.6097 |
| 0.6116 |
| 0.6137 |
| 0.6173 |
| 0.6119 |
| 0.6150 |
| 0.6167 |
| 0.6137 |
| 0.6102 |
| 0.6145 |
| 0.6128 |
| 0.6144 |
| 0.6208 |
| 0.6239 |
| 0.6269 |
| 0.6325 |
| 0.6236 |
| 0.6178 |
| 0.6218 |
| 0.6231 |
| 0.6207 |
| 0.6225 |
| 0.6238 |
| 0.6300 |
| 0.6308 |
| 0.6270 |
| 0.6201 |
| 0.6258 |
| 0.6243 |
| 0.6234 |
| 0.6299 |
| 0.6316 |
| 0.6375 |
| 0.6461 |
| 0.6396 |
| 0.6377 |
| 0.6311 |
| 0.6367 |
| 0.6531 |
| 0.6516 |
| 0.6592 |
| 0.6585 |
| 0.6514 |
| 0.6530 |
| 0.6546 |
| 0.6638 |
| 0.6573 |
| 0.6634 |
| 0.6588 |
| 0.6567 |
| 0.6540 |
| 0.6603 |
| 0.6537 |
| 0.6446 |
| 0.6430 |
| 0.6353 |
| 0.6353 |
| 0.6451 |
| 0.6392 |
| 0.6509 |
| 0.6497 |
| 0.6493 |
| 0.6515 |
| 0.6606 |
| 0.6545 |
| 0.6581 |
| 0.6666 |
| 0.6591 |
| 0.6688 |
| 0.6610 |
| 0.6523 |
| 0.6570 |
| 0.6590 |
| 0.6726 |
| 0.6686 |
| 0.6633 |
| 0.6537 |
| 0.6644 |
| 0.6765 |
| 0.6877 |
| 0.6877 |
| 0.6833 |
| 0.6906 |
| 0.7077 |
| 0.6712 |
| 0.6692 |
| 0.6607 |
| 0.6582 |
| 0.6521 |
| 0.6538 |
| 0.6523 |
| 0.6455 |
| 0.6363 |
| 0.6467 |
| 0.6486 |
| 0.6539 |
| 0.6544 |
| 0.6581 |
| 0.6570 |
| 0.6536 |
| 0.6524 |
| 0.6623 |
| 0.6647 |
| 0.6581 |
| 0.6488 |
| 0.6587 |
| 0.6443 |
| 0.6528 |
| 0.6465 |
| 0.6393 |
| 0.6380 |
| 0.6387 |
| 0.6314 |
| 0.6219 |
| 0.6222 |
| 0.6227 |
| 0.6101 |
| 0.6035 |
| 0.6072 |
| 0.6196 |
| 0.6222 |
| 0.6220 |
| 0.6104 |
| 0.6077 |
| 0.6118 |
| 0.6241 |
| 0.6178 |
| 0.6288 |
| 0.6265 |
| 0.6174 |
| 0.5966 |
| 0.6063 |
| 0.6213 |
| 0.6114 |
| 0.6203 |
| 0.6086 |
| 0.5994 |
| 0.6157 |
| 0.6002 |
| 0.6002 |
| 0.6047 |
| 0.5920 |
| 0.5788 |
| 0.6017 |
| 0.6079 |
| 0.5948 |
| 0.5920 |
| 0.5780 |
| 0.5827 |
| 0.5858 |
| 0.5813 |
| 0.5852 |
| 0.5913 |
| 0.5828 |
| 0.6016 |
| 0.5900 |
| 0.6024 |
| 0.5971 |
| 0.6117 |
| 0.6113 |
| 0.6005 |
| 0.6091 |
| 0.6255 |
| 0.6521 |
| 0.6307 |
| 0.6259 |
| 0.6116 |
| 0.6236 |
| 0.6052 |
| 0.6307 |
| 0.6017 |
| 0.6100 |
| 0.6038 |
| 0.5849 |
| 0.5853 |
| 0.5908 |
| 0.5875 |
| 0.5846 |
| 0.5945 |
| 0.6080 |
| 0.6071 |
| 0.6057 |
| 0.6168 |
| 0.6002 |
| 0.5843 |
| 0.5612 |
| 0.5689 |
| 0.5708 |
| 0.5864 |
| 0.6044 |
| 0.6063 |
| 0.6175 |
| 0.6105 |
| 0.6278 |
| 0.6387 |
| 0.6274 |
| 0.6299 |
| 0.6419 |
| 0.5916 |
| 0.5885 |
| 0.5741 |
| 0.5742 |
| 0.5784 |
| 0.5651 |
| 0.5659 |
| 0.5798 |
| 0.5587 |
| 0.5619 |
| 0.5641 |
| 0.5589 |
| 0.5597 |
| 0.5575 |
| 0.5484 |
| 0.5386 |
| 0.5361 |
| 0.5245 |
| 0.5295 |
| 0.5387 |
| 0.5416 |
| 0.5298 |
| 0.5248 |
| 0.5126 |
| 0.5184 |
| 0.5077 |
| 0.5178 |
| 0.5200 |
| 0.5115 |
| 0.5190 |
| 0.5174 |
| 0.5188 |
| 0.5169 |
| 0.5146 |
| 0.5207 |
| 0.5197 |
| 0.5223 |
| 0.5042 |
| 0.5298 |
| 0.5115 |
| 0.5219 |
| 0.5061 |
| 0.5009 |
| 0.4982 |
| 0.5075 |
| 0.5074 |
| 0.5043 |
| 0.5122 |
| 0.5153 |
| 0.4890 |
| 0.4875 |
| 0.4971 |
| 0.4879 |
| 0.4821 |
| 0.4954 |
| 0.5256 |
| 0.5134 |
| 0.4904 |
| 0.5039 |
| 0.4756 |
| 0.4929 |
| 0.5053 |
| 0.5102 |
| 0.4962 |
| 0.4882 |
| 0.4872 |
| 0.4968 |
| 0.5086 |
| 0.4861 |
| 0.4883 |
| 0.4938 |
| 0.4602 |
| 0.4623 |
| 0.4792 |
| 0.5008 |
| 0.5081 |
| 0.5202 |
| 0.5428 |
| 0.5203 |
| 0.5397 |
| 0.5754 |
| 0.5396 |
| 0.5371 |
| 0.5407 |
| 0.5079 |
| 0.4929 |
| 0.5081 |
| 0.5191 |
| 0.5150 |
| 0.5298 |
| 0.5250 |
| 0.5201 |
| 0.5153 |
| 0.5008 |
| 0.4977 |
| 0.5060 |
| 0.5076 |
| 0.5141 |
| 0.5088 |
| 0.5145 |
| 0.5060 |
| 0.5146 |
| 0.5014 |
| 0.5068 |
| 0.5155 |
| 0.5140 |
| 0.5133 |
| 0.4845 |
| 0.4831 |
| 0.4905 |
| 0.4860 |
| 0.4918 |
| 0.5024 |
| 0.4994 |
| 0.5172 |
| 0.5171 |
| 0.5207 |
| 0.5132 |
| 0.5138 |
| 0.5157 |
| 0.5083 |
| 0.5141 |
| 0.5151 |
| 0.5267 |
| 0.5310 |
| 0.5165 |
| 0.5207 |
| 0.5129 |
| 0.5243 |
| 0.5273 |
| 0.5309 |
| 0.5280 |
| 0.5339 |
| 0.5320 |
| 0.5377 |
| 0.5453 |
| 0.5256 |
| 0.5305 |
| 0.5318 |
| 0.5375 |
| 0.5442 |
| 0.5444 |
| 0.5669 |
| 0.5528 |
| 0.5605 |
| 0.5480 |
| 0.5474 |
| 0.5607 |
| 0.5543 |
| 0.5557 |
| 0.5532 |
| 0.5583 |
| 0.5471 |
| 0.5508 |
| 0.5584 |
| 0.5501 |
| 0.5435 |
| 0.5552 |
| 0.5377 |
| 0.5523 |
| 0.5427 |
| 0.5299 |
| 0.5296 |
| 0.5896 |
| 0.5372 |
| 0.5383 |
| 0.5388 |
| 0.5408 |
| 0.5492 |
| 0.5539 |
| 0.5163 |
| 0.5442 |
| 0.5417 |
| 0.5366 |
| 0.5422 |
| 0.5398 |
| 0.5399 |
| 0.5652 |
| 0.5381 |
| 0.5510 |
| 0.5615 |
| 0.5585 |
| 0.5635 |
| 0.5637 |
| 0.5503 |
| 0.5445 |
| 0.5487 |
| 0.5462 |
| 0.5428 |
| 0.5300 |
| 0.5351 |
| 0.5354 |
| 0.5484 |
| 0.5406 |
| 0.5407 |
| 0.5396 |
| 0.5501 |
| 0.5248 |
| 0.5380 |
| 0.5508 |
| 0.5498 |
| 0.5492 |
| 0.5378 |
| 0.5476 |
| 0.5480 |
| 0.5439 |
| 0.5353 |
| 0.5518 |
| 0.5554 |
| 0.5578 |
| 0.5645 |
| 0.5658 |
| 0.5782 |
| 0.5940 |
| 0.5966 |
| 0.5906 |
| 0.6012 |
| 0.5986 |
| 0.5874 |
| 0.5761 |
| 0.5902 |
| 0.5970 |
| 0.5866 |
| 0.5976 |
| 0.5965 |
| 0.6033 |
| 0.6069 |
| 0.6079 |
| 0.6029 |
| 0.6010 |
| 0.6049 |
| 0.5993 |
| 0.6100 |
| 0.5918 |
| 0.5990 |
| 0.5972 |
| 0.5817 |
| 0.6022 |
| 0.5912 |
| 0.5937 |
| 0.5848 |
| 0.5907 |
| 0.5901 |
| 0.5864 |
| 0.5950 |
| 0.5983 |
| 0.5968 |
| 0.5842 |
| 0.6113 |
| 0.6033 |
| 0.6032 |
| 0.6085 |
| 0.5842 |
| 0.5843 |
| 0.5807 |
| 0.5773 |
| 0.5794 |
| 0.5669 |
| 0.5598 |
| 0.5669 |
| 0.5657 |
| 0.5648 |
| 0.5636 |
| 0.5637 |
| 0.5562 |
| 0.5586 |
| 0.5513 |
| 0.5574 |
| 0.5620 |
| 0.5661 |
| 0.5574 |
| 0.5535 |
| 0.5467 |
| 0.5513 |
| 0.5381 |
| 0.5386 |
| 0.5448 |
| 0.5440 |
| 0.5452 |
| 0.5502 |
| 0.5615 |
| 0.5591 |
| 0.5575 |
| 0.5577 |
| 0.5594 |
| 0.5716 |
| 0.5817 |
| 0.5704 |
| 0.5641 |
| 0.5686 |
| 0.5662 |
| 0.5697 |
| 0.5786 |
| 0.5690 |
| 0.5650 |
| 0.5610 |
| 0.5617 |
| 0.5656 |
| 0.5648 |
| 0.5644 |
| 0.5595 |
| 0.5719 |
| 0.5554 |
| 0.5572 |
| 0.5569 |
| 0.5560 |
| 0.5632 |
| 0.5737 |
| 0.5632 |
| 0.5650 |
| 0.5694 |
| 0.5705 |
| 0.5740 |
| 0.5719 |
| 0.5831 |
| 0.5824 |
| 0.5835 |