ประวัติ ศาสตร์ ทาลาซามัว / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /BGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.7478 เลฟบัลแกเรีย

ขั้นต่ำใน

1 ทาลาซามัว = 0.4581 เลฟบัลแกเรีย

ประวัติราคา BGN / WST

Date WST/BGN
0.6246
0.6244
0.6261
0.6229
0.6240
0.6237
0.6148
0.6182
0.6125
0.6125
0.6115
0.6051
0.6096
0.6080
0.6048
0.6057
0.6175
0.6222
0.6140
0.6263
0.6199
0.6157
0.6083
0.6054
0.6026
0.5990
0.5950
0.6071
0.6057
0.6032
0.5898
0.5906
0.5910
0.5969
0.5983
0.6027
0.5992
0.6008
0.6058
0.5994
0.5997
0.6035
0.5999
0.5991
0.5953
0.5972
0.5999
0.6026
0.6073
0.6048
0.6076
0.6093
0.6160
0.5973
0.5988
0.5960
0.5927
0.6029
0.6041
0.6116
0.6104
0.6133
0.6219
0.6292
0.6173
0.6123
0.6119
0.6154
0.6402
0.6458
0.6466
0.6395
0.6443
0.6666
0.6674
0.6665
0.6775
0.6753
0.6657
0.6703
0.6816
0.6724
0.6713
0.6712
0.6645
0.6619
0.6652
0.6656
0.6593
0.6554
0.6421
0.6466
0.6459
0.6402
0.6364
0.6267
0.6281
0.6277
0.6324
0.6311
0.6257
0.6302
0.6390
0.6376
0.6455
0.6414
0.6406
0.6452
0.6506
0.6507
0.6507
0.6489
0.6411
0.6436
0.6437
0.6474
0.6486
0.6517
0.6556
0.6575
0.6426
0.6475
0.6445
0.6425
0.6394
0.6434
0.6433
0.6481
0.6484
0.6503
0.6453
0.6418
0.6380
0.6379
0.6327
0.6348
0.6396
0.6489
0.6447
0.6374
0.6385
0.6527
0.6512
0.6587
0.6548
0.6814
0.6809
0.6862
0.6792
0.6731
0.6692
0.6661
0.6647
0.6603
0.6596
0.6539
0.6540
0.6482
0.6391
0.6517
0.6575
0.6579
0.6570
0.6669
0.6699
0.6701
0.6631
0.6599
0.6520
0.6514
0.6489
0.6527
0.6750
0.6788
0.6830
0.6783
0.6766
0.6760
0.6672
0.6671
0.6699
0.6758
0.6773
0.6831
0.6835
0.6881
0.6913
0.6773
0.6830
0.6781
0.6916
0.7002
0.7035
0.6985
0.7288
0.7201
0.7351
0.7111
0.7159
0.7315
0.7272
0.7309
0.7225
0.7089
0.7050
0.7058
0.7059
0.7160
0.7008
0.6941
0.7028
0.7117
0.6995
0.6941
0.6971
0.7137
0.7175
0.7121
0.7074
0.6822
0.6806
0.6879
0.6656
0.6594
0.6609
0.6529
0.6706
0.6643
0.6590
0.6620
0.6656
0.6637
0.6651
0.6668
0.6688
0.6757
0.6781
0.6711
0.6573
0.6564
0.6553
0.6530
0.6581
0.6540
0.6531
0.6515
0.6468
0.6427
0.6476
0.6459
0.6482
0.6516
0.6426
0.6465
0.6486
0.6480
0.6518
0.6452
0.6461
0.6394
0.6358
0.6361
0.6389
0.6409
0.6367
0.6427
0.6393
0.6417
0.6494
0.6559
0.6554
0.6510
0.6509
0.6559
0.6484
0.6424
0.6413
0.6467
0.6450
0.6443
0.6457
0.6431
0.6341
0.6337
0.6325
0.6267
0.6286
0.6372
0.6405
0.6368
0.6337
0.6410
0.6347
0.6336
0.6270
0.6294
0.6329
0.6399
0.6329
0.6351
0.6286
0.6320
0.6274
0.6376
0.6368
0.6313
0.6443
0.6493
0.6504
0.6430
0.6393
0.6487
0.6385
0.6422
0.6513
0.6454
0.6540
0.6490
0.6518
0.6529
0.6414
0.6475
0.6529
0.6604
0.6451
0.6414
0.6524
0.6736
0.6769
0.6699
0.6638
0.6740
0.6695
0.6681
0.6673
0.6634
0.6694
0.6663
0.6706
0.6681
0.6722
0.6681
0.6709
0.6641
0.6671
0.6634
0.6697
0.6731
0.6768
0.6712
0.6730
0.6697
0.6723
0.6658
0.6684
0.6611
0.6629
0.6692
0.6686
0.6573
0.6657
0.6625
0.6566
0.6638
0.6604
0.6633
0.6668
0.6674
0.6652
0.6665
0.6680
0.6670
0.6632
0.6662
0.6681
0.6655
0.6612
0.6670
0.6624
0.6604
0.6639
0.6645
0.6587
0.6571
0.6590
0.6543
0.6546
0.6550
0.6573
0.6620
0.6606
0.6638
0.6630
0.6561
0.6666
0.6553
0.6564
0.6517
0.6439
0.6489
0.6526
0.6431
0.6465
0.6518
0.6500
0.6469
0.6584
0.6631
0.6537
0.6453
0.6460
0.6463
0.6420
0.6479
0.6471
0.6539
0.6504
0.6535
0.6534
0.6446
0.6383
0.6381
0.6339
0.6302
0.6263
0.6256
0.6285
0.6203
0.6242
0.6257
0.6312
0.6341
0.6314
0.6295
0.6350
0.6351
0.6416
0.6334
0.6471
0.6432
0.6459
0.6558
0.6511
0.6461
0.6415
0.6595
0.6625
0.6673
0.6638
0.6630
0.6641
0.6619
0.6692
0.6675
0.6594
0.6603
0.6611
0.6539
0.6692
0.6829
0.6764
0.6716
0.6807
0.6838
0.6853
0.6892
0.6990
0.6995
0.6868
0.6809
0.6843
0.6821
0.6854
0.6895
0.6902
0.6985
0.7137
0.7144
0.7128
0.7021
0.7127
0.7113
0.7286
0.7280
0.7240
0.7243
0.7181
0.7179
0.7112
0.7167
0.7131
0.7177
0.7329
0.7368
0.7178
0.7100
0.7125
0.7133
0.7139
0.6986
0.6966
0.7055
0.6947
0.6878
0.6864
0.6844
0.6912
0.6868
0.6840
0.6864
0.6788
0.6870
0.6895
0.6828
0.6899
0.7026
0.6960
0.6874
0.6958
0.6785
0.6766
0.6736
0.6732
0.6724
0.6687
0.6647
0.6759
0.6777
0.6765
0.6711
0.6739
0.6816
0.6725
0.6790
0.6861
0.6870
0.6752
0.6650
0.6609
0.6801
0.6869
0.6936
0.6935
0.6907
0.6855
0.6833
0.6809
0.6875
0.7066
0.6897
0.6888
0.7058
0.6973
0.6949
0.6778
0.6609
0.6484
0.6720
0.6641
0.6617
0.6706
0.6750
0.6608
0.6859
0.6948
0.6996
0.6929
0.7077
0.7008
0.6890
0.7100
0.6892
0.6959
0.7011
0.7189
0.7125
0.7061
0.7173
0.7177
0.7273
0.7355
0.7478
0.7229
0.7297
0.7235
0.7360
0.7190
0.7066
0.6956
0.6912
0.6927
0.6860
0.7015
0.6939
0.6816
0.6810
0.6684
0.6652
0.6547
0.6636
0.6547
0.6586
0.6579
0.6448
0.6564
0.6475
0.6460
0.6458
0.6485
0.6473
0.6486
0.6472
0.6505
0.6421
0.6400
0.6348
0.6315
0.6311
0.6324
0.6293
0.6273
0.6281
0.6272
0.6260
0.6276
0.6210
0.6224
0.6217
0.6204
0.6218
0.6181
0.6121
0.6179
0.6172
0.6186
0.6184
0.6122
0.6046
0.6059
0.6086
0.6097
0.6116
0.6137
0.6173
0.6119
0.6150
0.6167
0.6137
0.6102
0.6145
0.6128
0.6144
0.6208
0.6239
0.6269
0.6325
0.6236
0.6178
0.6218
0.6231
0.6207
0.6225
0.6238
0.6300
0.6308
0.6270
0.6201
0.6258
0.6243
0.6234
0.6299
0.6316
0.6375
0.6461
0.6396
0.6377
0.6311
0.6367
0.6531
0.6516
0.6592
0.6585
0.6514
0.6530
0.6546
0.6638
0.6573
0.6634
0.6588
0.6567
0.6540
0.6603
0.6537
0.6446
0.6430
0.6353
0.6353
0.6451
0.6392
0.6509
0.6497
0.6493
0.6515
0.6606
0.6545
0.6581
0.6666
0.6591
0.6688
0.6610
0.6523
0.6570
0.6590
0.6726
0.6686
0.6633
0.6537
0.6644
0.6765
0.6877
0.6877
0.6833
0.6906
0.7077
0.6712
0.6692
0.6607
0.6582
0.6521
0.6538
0.6523
0.6455
0.6363
0.6467
0.6486
0.6539
0.6544
0.6581
0.6570
0.6536
0.6524
0.6623
0.6647
0.6581
0.6488
0.6587
0.6443
0.6528
0.6465
0.6393
0.6380
0.6387
0.6314
0.6219
0.6222
0.6227
0.6101
0.6035
0.6072
0.6196
0.6222
0.6220
0.6104
0.6077
0.6118
0.6241
0.6178
0.6288
0.6265
0.6174
0.5966
0.6063
0.6213
0.6114
0.6203
0.6086
0.5994
0.6157
0.6002
0.6002
0.6047
0.5920
0.5788
0.6017
0.6079
0.5948
0.5920
0.5780
0.5827
0.5858
0.5813
0.5852
0.5913
0.5828
0.6016
0.5900
0.6024
0.5971
0.6117
0.6113
0.6005
0.6091
0.6255
0.6521
0.6307
0.6259
0.6116
0.6236
0.6052
0.6307
0.6017
0.6100
0.6038
0.5849
0.5853
0.5908
0.5875
0.5846
0.5945
0.6080
0.6071
0.6057
0.6168
0.6002
0.5843
0.5612
0.5689
0.5708
0.5864
0.6044
0.6063
0.6175
0.6105
0.6278
0.6387
0.6274
0.6299
0.6419
0.5916
0.5885
0.5741
0.5742
0.5784
0.5651
0.5659
0.5798
0.5587
0.5619
0.5641
0.5589
0.5597
0.5575
0.5484
0.5386
0.5361
0.5245
0.5295
0.5387
0.5416
0.5298
0.5248
0.5126
0.5184
0.5077
0.5178
0.5200
0.5115
0.5190
0.5174
0.5188
0.5169
0.5146
0.5207
0.5197
0.5223
0.5042
0.5298
0.5115
0.5219
0.5061
0.5009
0.4982
0.5075
0.5074
0.5043
0.5122
0.5153
0.4890
0.4875
0.4971
0.4879
0.4821
0.4954
0.5256
0.5134
0.4904
0.5039
0.4756
0.4929
0.5053
0.5102
0.4962
0.4882
0.4872
0.4968
0.5086
0.4861
0.4883
0.4938
0.4602
0.4623
0.4792
0.5008
0.5081
0.5202
0.5428
0.5203
0.5397
0.5754
0.5396
0.5371
0.5407
0.5079
0.4929
0.5081
0.5191
0.5150
0.5298
0.5250
0.5201
0.5153
0.5008
0.4977
0.5060
0.5076
0.5141
0.5088
0.5145
0.5060
0.5146
0.5014
0.5068
0.5155
0.5140
0.5133
0.4845
0.4831
0.4905
0.4860
0.4918
0.5024
0.4994
0.5172
0.5171
0.5207
0.5132
0.5138
0.5157
0.5083
0.5141
0.5151
0.5267
0.5310
0.5165
0.5207
0.5129
0.5243
0.5273
0.5309
0.5280
0.5339
0.5320
0.5377
0.5453
0.5256
0.5305
0.5318
0.5375
0.5442
0.5444
0.5669
0.5528
0.5605
0.5480
0.5474
0.5607
0.5543
0.5557
0.5532
0.5583
0.5471
0.5508
0.5584
0.5501
0.5435
0.5552
0.5377
0.5523
0.5427
0.5299
0.5296
0.5896
0.5372
0.5383
0.5388
0.5408
0.5492
0.5539
0.5163
0.5442
0.5417
0.5366
0.5422
0.5398
0.5399
0.5652
0.5381
0.5510
0.5615
0.5585
0.5635
0.5637
0.5503
0.5445
0.5487
0.5462
0.5428
0.5300
0.5351
0.5354
0.5484
0.5406
0.5407
0.5396
0.5501
0.5248
0.5380
0.5508
0.5498
0.5492