История на дневни ставки XAU /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Злато = 4 943.5145 холандски гулден
минимум на
1 Злато = 0.0015 холандски гулден
Цена история на NLG / XAU
| Date | XAU/NLG |
| | 4 808.7695 |
| | 4 827.2878 |
| | 4 940.4999 |
| | 4 745.2842 |
| | 4 616.2789 |
| | 4 419.0066 |
| | 4 381.6733 |
| | 4 402.5068 |
| | 4 293.3709 |
| | 4 125.5076 |
| | 4 123.4233 |
| | 4 130.3480 |
| | 4 154.8860 |
| | 4 131.5095 |
| | 4 093.7716 |
| | 4 136.4262 |
| | 4 087.2646 |
| | 4 120.6939 |
| | 4 109.9117 |
| | 4 090.9142 |
| | 4 059.2500 |
| | 4 132.0983 |
| | 4 052.3827 |
| | 3 989.4891 |
| | 4 008.4290 |
| | 4 063.7563 |
| | 4 143.2076 |
| | 4 075.9552 |
| | 4 007.6782 |
| | 3 880.1195 |
| | 3 837.6983 |
| | 3 987.1504 |
| | 3 986.6239 |
| | 3 940.2202 |
| | 3 956.9668 |
| | 3 910.8375 |
| | 3 820.5459 |
| | 3 853.9267 |
| | 3 879.1496 |
| | 3 935.9766 |
| | 3 893.3567 |
| | 3 834.9134 |
| | 3 854.4053 |
| | 3 879.8189 |
| | 3 883.4632 |
| | 3 938.8469 |
| | 4 013.2835 |
| | 4 035.2268 |
| | 3 996.4491 |
| | 4 015.1920 |
| | 4 082.7514 |
| | 4 050.6024 |
| | 3 979.9495 |
| | 3 976.9401 |
| | 4 022.2494 |
| | 3 929.8560 |
| | 3 807.8379 |
| | 3 774.6330 |
| | 3 799.5131 |
| | 3 808.2722 |
| | 3 837.9657 |
| | 3 904.1169 |
| | 3 914.9645 |
| | 3 902.8654 |
| | 3 840.5944 |
| | 3 775.7518 |
| | 3 732.0781 |
| | 3 710.9616 |
| | 3 725.0944 |
| | 3 714.3016 |
| | 3 709.9183 |
| | 3 738.3268 |
| | 3 778.7559 |
| | 3 683.8955 |
| | 3 639.0072 |
| | 3 682.7566 |
| | 3 695.3299 |
| | 3 790.1879 |
| | 3 811.8161 |
| | 3 729.0972 |
| | 3 682.0367 |
| | 3 753.7432 |
| | 3 796.0508 |
| | 3 829.6952 |
| | 3 847.9376 |
| | 3 856.3951 |
| | 3 866.3207 |
| | 3 805.3589 |
| | 3 705.5764 |
| | 3 709.7934 |
| | 3 802.3190 |
| | 3 821.4801 |
| | 3 798.4652 |
| | 3 852.8015 |
| | 3 852.9160 |
| | 3 792.4382 |
| | 3 789.4905 |
| | 3 823.9668 |
| | 3 855.7946 |
| | 3 869.3348 |
| | 3 906.9894 |
| | 3 907.4466 |
| | 3 871.5373 |
| | 3 931.7211 |
| | 4 054.5672 |
| | 3 746.2197 |
| | 3 720.8678 |
| | 3 647.1558 |
| | 3 509.4221 |
| | 3 528.3127 |
| | 3 587.8129 |
| | 3 513.5290 |
| | 3 503.8812 |
| | 3 517.5333 |
| | 3 525.0674 |
| | 3 500.5862 |
| | 3 487.1367 |
| | 3 478.2753 |
| | 3 486.9381 |
| | 3 546.4487 |
| | 3 610.6328 |
| | 3 469.8903 |
| | 3 404.3280 |
| | 3 431.8003 |
| | 3 347.2669 |
| | 3 344.3562 |
| | 3 353.6496 |
| | 3 299.6833 |
| | 3 317.0869 |
| | 3 345.4681 |
| | 3 384.7824 |
| | 3 382.2733 |
| | 3 386.6551 |
| | 3 344.8080 |
| | 3 251.0194 |
| | 3 364.0730 |
| | 3 355.9427 |
| | 3 385.1724 |
| | 3 357.0061 |
| | 3 327.1382 |
| | 3 285.0303 |
| | 3 299.4462 |
| | 3 393.6227 |
| | 3 432.7198 |
| | 3 437.5497 |
| | 3 387.3630 |
| | 3 387.8421 |
| | 3 332.3655 |
| | 3 276.1761 |
| | 3 247.8619 |
| | 3 242.8483 |
| | 3 204.4781 |
| | 3 225.1365 |
| | 3 205.8300 |
| | 3 212.7284 |
| | 3 132.9445 |
| | 3 154.2674 |
| | 3 280.1699 |
| | 3 303.5911 |
| | 3 347.5262 |
| | 3 392.6875 |
| | 3 367.4555 |
| | 3 352.2977 |
| | 3 347.8568 |
| | 3 492.5639 |
| | 3 384.6577 |
| | 3 383.9145 |
| | 3 315.1009 |
| | 3 392.2436 |
| | 3 283.7331 |
| | 3 418.0355 |
| | 3 510.5402 |
| | 3 486.1713 |
| | 3 587.3106 |
| | 3 549.9221 |
| | 3 563.7229 |
| | 3 590.8938 |
| | 3 574.8166 |
| | 3 552.1595 |
| | 3 591.7542 |
| | 3 634.4580 |
| | 3 600.1451 |
| | 3 632.8882 |
| | 3 606.5378 |
| | 3 681.4093 |
| | 3 808.6671 |
| | 3 701.9535 |
| | 3 680.1613 |
| | 3 497.4805 |
| | 3 501.5039 |
| | 3 478.3851 |
| | 3 474.1626 |
| | 3 430.3580 |
| | 3 351.6604 |
| | 3 309.2664 |
| | 3 450.2999 |
| | 3 491.0810 |
| | 3 503.3130 |
| | 3 461.6653 |
| | 3 443.8673 |
| | 3 480.4727 |
| | 3 429.8454 |
| | 3 466.3917 |
| | 3 394.6055 |
| | 3 230.3890 |
| | 3 208.2103 |
| | 2 975.1842 |
| | 3 221.8312 |
| | 3 148.6564 |
| | 3 359.1860 |
| | 3 221.1013 |
| | 3 175.3380 |
| | 3 145.2231 |
| | 3 162.0476 |
| | 3 100.6726 |
| | 3 058.4018 |
| | 3 078.4823 |
| | 2 980.5683 |
| | 2 951.4316 |
| | 2 919.7493 |
| | 2 910.5214 |
| | 2 910.1908 |
| | 2 909.8680 |
| | 2 929.0360 |
| | 2 907.2615 |
| | 2 983.9221 |
| | 2 961.9519 |
| | 2 933.0123 |
| | 2 980.6610 |
| | 2 996.7526 |
| | 2 979.6092 |
| | 3 048.6239 |
| | 3 000.0000 |
| | 2 986.6721 |
| | 3 068.0162 |
| | 3 034.4226 |
| | 2 975.6221 |
| | 2 971.2490 |
| | 2 889.5734 |
| | 2 817.5174 |
| | 2 800.3034 |
| | 2 770.5543 |
| | 2 740.0059 |
| | 2 705.1302 |
| | 2 755.6192 |
| | 2 630.6328 |
| | 2 588.3004 |
| | 2 596.7609 |
| | 2 531.5160 |
| | 2 520.9401 |
| | 2 553.3357 |
| | 2 524.0295 |
| | 2 523.1163 |
| | 2 495.1229 |
| | 2 511.8113 |
| | 2 541.4511 |
| | 2 532.0396 |
| | 2 574.2862 |
| | 2 533.9495 |
| | 2 530.0599 |
| | 2 502.1261 |
| | 2 574.1599 |
| | 2 584.1998 |
| | 2 555.2868 |
| | 2 528.0195 |
| | 2 514.1210 |
| | 2 480.9122 |
| | 2 480.8564 |
| | 2 474.5717 |
| | 2 460.1183 |
| | 2 453.1677 |
| | 2 419.0038 |
| | 2 414.4769 |
| | 2 389.7418 |
| | 2 377.4338 |
| | 2 354.9521 |
| | 2 360.2387 |
| | 2 378.7401 |
| | 2 382.7936 |
| | 2 349.4887 |
| | 2 334.1567 |
| | 2 282.8070 |
| | 2 263.3330 |
| | 2 248.9568 |
| | 2 263.3771 |
| | 2 271.6529 |
| | 2 278.4500 |
| | 2 284.0610 |
| | 2 284.4469 |
| | 2 305.8813 |
| | 2 304.3309 |
| | 2 301.1259 |
| | 2 307.2743 |
| | 2 335.2178 |
| | 2 358.9400 |
| | 2 351.5546 |
| | 2 384.3198 |
| | 2 428.1406 |
| | 2 430.1354 |
| | 2 432.7001 |
| | 2 460.5303 |
| | 2 415.9778 |
| | 2 426.6326 |
| | 2 430.0818 |
| | 2 398.9275 |
| | 2 390.4443 |
| | 2 399.1782 |
| | 2 390.5118 |
| | 2 405.1668 |
| | 2 393.4742 |
| | 2 352.8451 |
| | 2 366.6262 |
| | 2 383.9639 |
| | 2 390.9579 |
| | 2 369.3972 |
| | 2 389.1356 |
| | 2 387.1506 |
| | 2 397.1635 |
| | 2 410.2227 |
| | 2 427.1805 |
| | 2 397.7764 |
| | 2 364.4247 |
| | 2 359.1547 |
| | 2 325.9798 |
| | 2 370.5085 |
| | 2 396.3997 |
| | 2 402.0863 |
| | 2 414.1331 |
| | 2 404.7573 |
| | 2 419.3543 |
| | 2 408.5710 |
| | 2 387.8283 |
| | 2 432.0181 |
| | 2 411.6972 |
| | 2 446.2726 |
| | 2 469.6243 |
| | 2 427.3008 |
| | 2 409.7193 |
| | 2 394.2127 |
| | 2 349.0905 |
| | 2 363.3850 |
| | 2 373.8587 |
| | 2 368.4448 |
| | 2 346.9165 |
| | 2 370.5697 |
| | 2 449.8951 |
| | 2 459.4401 |
| | 2 490.1578 |
| | 2 506.8167 |
| | 2 509.1972 |
| | 2 477.3201 |
| | 2 472.6114 |
| | 2 473.7661 |
| | 2 556.7780 |
| | 2 601.5401 |
| | 2 653.2662 |
| | 2 602.5417 |
| | 2 562.4445 |
| | 2 523.9023 |
| | 2 521.2487 |
| | 2 502.0181 |
| | 2 580.7589 |
| | 2 581.6598 |
| | 2 562.1109 |
| | 2 558.3542 |
| | 2 512.6390 |
| | 2 470.6488 |
| | 2 495.0297 |
| | 2 492.5068 |
| | 2 463.5478 |
| | 2 398.6795 |
| | 2 390.9267 |
| | 2 409.6113 |
| | 2 411.9215 |
| | 2 425.4441 |
| | 2 452.6299 |
| | 2 502.6944 |
| | 2 497.5633 |
| | 2 556.5229 |
| | 2 570.5207 |
| | 2 559.7925 |
| | 2 502.6120 |
| | 2 486.5220 |
| | 2 583.2789 |
| | 2 616.6423 |
| | 2 577.3934 |
| | 2 602.0439 |
| | 2 606.4941 |
| | 2 585.8069 |
| | 2 597.6241 |
| | 2 619.7903 |
| | 2 625.6586 |
| | 2 643.0797 |
| | 2 661.0581 |
| | 2 653.7071 |
| | 168.9754 |
| | 166.5251 |
| | 155.5359 |
| | 154.1983 |
| | 149.4598 |
| | 149.9959 |
| | 153.8044 |
| | 153.5633 |
| | 154.8691 |
| | 153.6564 |
| | 151.9140 |
| | 149.8215 |
| | 149.0877 |
| | 147.8494 |
| | 150.1584 |
| | 152.3530 |
| | 156.3691 |
| | 157.6409 |
| | 153.7583 |
| | 151.6349 |
| | 150.9122 |
| | 141.9185 |
| | 140.4532 |
| | 139.2251 |
| | 137.0219 |
| | 139.0152 |
| | 133.8746 |
| | 134.6098 |
| | 134.1452 |
| | 133.7925 |
| | 134.3423 |
| | 137.1635 |
| | 139.0713 |
| | 138.1550 |