ประวัติ ศาสตร์ ทอง / กิลเดอร์เนเธอร์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 4 943.5145 กิลเดอร์เนเธอร์แลนด์
ขั้นต่ำใน
1 ทอง = 0.0015 กิลเดอร์เนเธอร์แลนด์
| Date | XAU/NLG |
|---|---|
| 4 798.7797 | |
| 4 827.2878 | |
| 4 940.4999 | |
| 4 745.2842 | |
| 4 616.2789 | |
| 4 419.0066 | |
| 4 381.6733 | |
| 4 402.5068 | |
| 4 293.3709 | |
| 4 125.5076 | |
| 4 123.4233 | |
| 4 130.3480 | |
| 4 154.8860 | |
| 4 131.5095 | |
| 4 093.7716 | |
| 4 136.4262 | |
| 4 087.2646 | |
| 4 120.6939 | |
| 4 109.9117 | |
| 4 090.9142 | |
| 4 059.2500 | |
| 4 132.0983 | |
| 4 052.3827 | |
| 3 989.4891 | |
| 4 008.4290 | |
| 4 063.7563 | |
| 4 143.2076 | |
| 4 075.9552 | |
| 4 007.6782 | |
| 3 880.1195 | |
| 3 837.6983 | |
| 3 987.1504 | |
| 3 986.6239 | |
| 3 940.2202 | |
| 3 956.9668 | |
| 3 910.8375 | |
| 3 820.5459 | |
| 3 853.9267 | |
| 3 879.1496 | |
| 3 935.9766 | |
| 3 893.3567 | |
| 3 834.9134 | |
| 3 854.4053 | |
| 3 879.8189 | |
| 3 883.4632 | |
| 3 938.8469 | |
| 4 013.2835 | |
| 4 035.2268 | |
| 3 996.4491 | |
| 4 015.1920 | |
| 4 082.7514 | |
| 4 050.6024 | |
| 3 979.9495 | |
| 3 976.9401 | |
| 4 022.2494 | |
| 3 929.8560 | |
| 3 807.8379 | |
| 3 774.6330 | |
| 3 799.5131 | |
| 3 808.2722 | |
| 3 837.9657 | |
| 3 904.1169 | |
| 3 914.9645 | |
| 3 902.8654 | |
| 3 840.5944 | |
| 3 775.7518 | |
| 3 732.0781 | |
| 3 710.9616 | |
| 3 725.0944 | |
| 3 714.3016 | |
| 3 709.9183 | |
| 3 738.3268 | |
| 3 778.7559 | |
| 3 683.8955 | |
| 3 639.0072 | |
| 3 682.7566 | |
| 3 695.3299 | |
| 3 790.1879 | |
| 3 811.8161 | |
| 3 729.0972 | |
| 3 682.0367 | |
| 3 753.7432 | |
| 3 796.0508 | |
| 3 829.6952 | |
| 3 847.9376 | |
| 3 856.3951 | |
| 3 866.3207 | |
| 3 805.3589 | |
| 3 705.5764 | |
| 3 709.7934 | |
| 3 802.3190 | |
| 3 821.4801 | |
| 3 798.4652 | |
| 3 852.8015 | |
| 3 852.9160 | |
| 3 792.4382 | |
| 3 789.4905 | |
| 3 823.9668 | |
| 3 855.7946 | |
| 3 869.3348 | |
| 3 906.9894 | |
| 3 907.4466 | |
| 3 871.5373 | |
| 3 931.7211 | |
| 4 054.5672 | |
| 3 746.2197 | |
| 3 720.8678 | |
| 3 647.1558 | |
| 3 509.4221 | |
| 3 528.3127 | |
| 3 587.8129 | |
| 3 513.5290 | |
| 3 503.8812 | |
| 3 517.5333 | |
| 3 525.0674 | |
| 3 500.5862 | |
| 3 487.1367 | |
| 3 478.2753 | |
| 3 486.9381 | |
| 3 546.4487 | |
| 3 610.6328 | |
| 3 469.8903 | |
| 3 404.3280 | |
| 3 431.8003 | |
| 3 347.2669 | |
| 3 344.3562 | |
| 3 353.6496 | |
| 3 299.6833 | |
| 3 317.0869 | |
| 3 345.4681 | |
| 3 384.7824 | |
| 3 382.2733 | |
| 3 386.6551 | |
| 3 344.8080 | |
| 3 251.0194 | |
| 3 364.0730 | |
| 3 355.9427 | |
| 3 385.1724 | |
| 3 357.0061 | |
| 3 327.1382 | |
| 3 285.0303 | |
| 3 299.4462 | |
| 3 393.6227 | |
| 3 432.7198 | |
| 3 437.5497 | |
| 3 387.3630 | |
| 3 387.8421 | |
| 3 332.3655 | |
| 3 276.1761 | |
| 3 247.8619 | |
| 3 242.8483 | |
| 3 204.4781 | |
| 3 225.1365 | |
| 3 205.8300 | |
| 3 212.7284 | |
| 3 132.9445 | |
| 3 154.2674 | |
| 3 280.1699 | |
| 3 303.5911 | |
| 3 347.5262 | |
| 3 392.6875 | |
| 3 367.4555 | |
| 3 352.2977 | |
| 3 347.8568 | |
| 3 492.5639 | |
| 3 384.6577 | |
| 3 383.9145 | |
| 3 315.1009 | |
| 3 392.2436 | |
| 3 283.7331 | |
| 3 418.0355 | |
| 3 510.5402 | |
| 3 486.1713 | |
| 3 587.3106 | |
| 3 549.9221 | |
| 3 563.7229 | |
| 3 590.8938 | |
| 3 574.8166 | |
| 3 552.1595 | |
| 3 591.7542 | |
| 3 634.4580 | |
| 3 600.1451 | |
| 3 632.8882 | |
| 3 606.5378 | |
| 3 681.4093 | |
| 3 808.6671 | |
| 3 701.9535 | |
| 3 680.1613 | |
| 3 497.4805 | |
| 3 501.5039 | |
| 3 478.3851 | |
| 3 474.1626 | |
| 3 430.3580 | |
| 3 351.6604 | |
| 3 309.2664 | |
| 3 450.2999 | |
| 3 491.0810 | |
| 3 503.3130 | |
| 3 461.6653 | |
| 3 443.8673 | |
| 3 480.4727 | |
| 3 429.8454 | |
| 3 466.3917 | |
| 3 394.6055 | |
| 3 230.3890 | |
| 3 208.2103 | |
| 2 975.1842 | |
| 3 221.8312 | |
| 3 148.6564 | |
| 3 359.1860 | |
| 3 221.1013 | |
| 3 175.3380 | |
| 3 145.2231 | |
| 3 162.0476 | |
| 3 100.6726 | |
| 3 058.4018 | |
| 3 078.4823 | |
| 2 980.5683 | |
| 2 951.4316 | |
| 2 919.7493 | |
| 2 910.5214 | |
| 2 910.1908 | |
| 2 909.8680 | |
| 2 929.0360 | |
| 2 907.2615 | |
| 2 983.9221 | |
| 2 961.9519 | |
| 2 933.0123 | |
| 2 980.6610 | |
| 2 996.7526 | |
| 2 979.6092 | |
| 3 048.6239 | |
| 3 000.0000 | |
| 2 986.6721 | |
| 3 068.0162 | |
| 3 034.4226 | |
| 2 975.6221 | |
| 2 971.2490 | |
| 2 889.5734 | |
| 2 817.5174 | |
| 2 800.3034 | |
| 2 770.5543 | |
| 2 740.0059 | |
| 2 705.1302 | |
| 2 755.6192 | |
| 2 630.6328 | |
| 2 588.3004 | |
| 2 596.7609 | |
| 2 531.5160 | |
| 2 520.9401 | |
| 2 553.3357 | |
| 2 524.0295 | |
| 2 523.1163 | |
| 2 495.1229 | |
| 2 511.8113 | |
| 2 541.4511 | |
| 2 532.0396 | |
| 2 574.2862 | |
| 2 533.9495 | |
| 2 530.0599 | |
| 2 502.1261 | |
| 2 574.1599 | |
| 2 584.1998 | |
| 2 555.2868 | |
| 2 528.0195 | |
| 2 514.1210 | |
| 2 480.9122 | |
| 2 480.8564 | |
| 2 474.5717 | |
| 2 460.1183 | |
| 2 453.1677 | |
| 2 419.0038 | |
| 2 414.4769 | |
| 2 389.7418 | |
| 2 377.4338 | |
| 2 354.9521 | |
| 2 360.2387 | |
| 2 378.7401 | |
| 2 382.7936 | |
| 2 349.4887 | |
| 2 334.1567 | |
| 2 282.8070 | |
| 2 263.3330 | |
| 2 248.9568 | |
| 2 263.3771 | |
| 2 271.6529 | |
| 2 278.4500 | |
| 2 284.0610 | |
| 2 284.4469 | |
| 2 305.8813 | |
| 2 304.3309 | |
| 2 301.1259 | |
| 2 307.2743 | |
| 2 335.2178 | |
| 2 358.9400 | |
| 2 351.5546 | |
| 2 384.3198 | |
| 2 428.1406 | |
| 2 430.1354 | |
| 2 432.7001 | |
| 2 460.5303 | |
| 2 415.9778 | |
| 2 426.6326 | |
| 2 430.0818 | |
| 2 398.9275 | |
| 2 390.4443 | |
| 2 399.1782 | |
| 2 390.5118 | |
| 2 405.1668 | |
| 2 393.4742 | |
| 2 352.8451 | |
| 2 366.6262 | |
| 2 383.9639 | |
| 2 390.9579 | |
| 2 369.3972 | |
| 2 389.1356 | |
| 2 387.1506 | |
| 2 397.1635 | |
| 2 410.2227 | |
| 2 427.1805 | |
| 2 397.7764 | |
| 2 364.4247 | |
| 2 359.1547 | |
| 2 325.9798 | |
| 2 370.5085 | |
| 2 396.3997 | |
| 2 402.0863 | |
| 2 414.1331 | |
| 2 404.7573 | |
| 2 419.3543 | |
| 2 408.5710 | |
| 2 387.8283 | |
| 2 432.0181 | |
| 2 411.6972 | |
| 2 446.2726 | |
| 2 469.6243 | |
| 2 427.3008 | |
| 2 409.7193 | |
| 2 394.2127 | |
| 2 349.0905 | |
| 2 363.3850 | |
| 2 373.8587 | |
| 2 368.4448 | |
| 2 346.9165 | |
| 2 370.5697 | |
| 2 449.8951 | |
| 2 459.4401 | |
| 2 490.1578 | |
| 2 506.8167 | |
| 2 509.1972 | |
| 2 477.3201 | |
| 2 472.6114 | |
| 2 473.7661 | |
| 2 556.7780 | |
| 2 601.5401 | |
| 2 653.2662 | |
| 2 602.5417 | |
| 2 562.4445 | |
| 2 523.9023 | |
| 2 521.2487 | |
| 2 502.0181 | |
| 2 580.7589 | |
| 2 581.6598 | |
| 2 562.1109 | |
| 2 558.3542 | |
| 2 512.6390 | |
| 2 470.6488 | |
| 2 495.0297 | |
| 2 492.5068 | |
| 2 463.5478 | |
| 2 398.6795 | |
| 2 390.9267 | |
| 2 409.6113 | |
| 2 411.9215 | |
| 2 425.4441 | |
| 2 452.6299 | |
| 2 502.6944 | |
| 2 497.5633 | |
| 2 556.5229 | |
| 2 570.5207 | |
| 2 559.7925 | |
| 2 502.6120 | |
| 2 486.5220 | |
| 2 583.2789 | |
| 2 616.6423 | |
| 2 577.3934 | |
| 2 602.0439 | |
| 2 606.4941 | |
| 2 585.8069 | |
| 2 597.6241 | |
| 2 619.7903 | |
| 2 625.6586 | |
| 2 643.0797 | |
| 2 661.0581 | |
| 2 653.7071 | |
| 168.9754 | |
| 166.5251 | |
| 155.5359 | |
| 154.1983 | |
| 149.4598 | |
| 149.9959 | |
| 153.8044 | |
| 153.5633 | |
| 154.8691 | |
| 153.6564 | |
| 151.9140 | |
| 149.8215 | |
| 149.0877 | |
| 147.8494 | |
| 150.1584 | |
| 152.3530 | |
| 156.3691 | |
| 157.6409 | |
| 153.7583 | |
| 151.6349 | |
| 150.9122 | |
| 141.9185 | |
| 140.4532 | |
| 139.2251 | |
| 137.0219 | |
| 139.0152 | |
| 133.8746 | |
| 134.6098 | |
| 134.1452 | |
| 133.7925 | |
| 134.3423 | |
| 137.1635 | |
| 139.0713 | |
| 138.1550 |