История на дневни ставки XCD /ANG тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 източнокарибски долар = 0.7003 антилски гулден
минимум на
1 източнокарибски долар = 0.5865 антилски гулден
Цена история на ANG / XCD
Date | XCD/ANG |
| 0.6667 |
| 0.6670 |
| 0.6667 |
| 0.6674 |
| 0.6665 |
| 0.6651 |
| 0.6666 |
| 0.6668 |
| 0.6686 |
| 0.6670 |
| 0.6671 |
| 0.6667 |
| 0.6667 |
| 0.6668 |
| 0.6676 |
| 0.6665 |
| 0.6667 |
| 0.6662 |
| 0.6665 |
| 0.6688 |
| 0.6680 |
| 0.6668 |
| 0.6675 |
| 0.6672 |
| 0.6670 |
| 0.6667 |
| 0.6674 |
| 0.6669 |
| 0.6664 |
| 0.6666 |
| 0.6671 |
| 0.6666 |
| 0.6672 |
| 0.6666 |
| 0.6668 |
| 0.6659 |
| 0.6674 |
| 0.6669 |
| 0.6664 |
| 0.6672 |
| 0.6665 |
| 0.6673 |
| 0.6665 |
| 0.6666 |
| 0.6670 |
| 0.6662 |
| 0.6667 |
| 0.6668 |
| 0.6670 |
| 0.6657 |
| 0.6667 |
| 0.6672 |
| 0.6670 |
| 0.6669 |
| 0.6655 |
| 0.6648 |
| 0.6671 |
| 0.6674 |
| 0.6668 |
| 0.6669 |
| 0.6670 |
| 0.6669 |
| 0.6666 |
| 0.6667 |
| 0.6673 |
| 0.6669 |
| 0.6667 |
| 0.6669 |
| 0.6665 |
| 0.6669 |
| 0.6665 |
| 0.6667 |
| 0.6674 |
| 0.6672 |
| 0.6672 |
| 0.6669 |
| 0.6673 |
| 0.6636 |
| 0.6670 |
| 0.6668 |
| 0.6669 |
| 0.6665 |
| 0.6664 |
| 0.6670 |
| 0.6668 |
| 0.6672 |
| 0.6666 |
| 0.6669 |
| 0.6664 |
| 0.6671 |
| 0.6667 |
| 0.6668 |
| 0.6681 |
| 0.6668 |
| 0.6670 |
| 0.6671 |
| 0.6672 |
| 0.6669 |
| 0.6666 |
| 0.6669 |
| 0.6670 |
| 0.6675 |
| 0.6671 |
| 0.6669 |
| 0.6669 |
| 0.6663 |
| 0.6656 |
| 0.6672 |
| 0.6668 |
| 0.6671 |
| 0.6667 |
| 0.6643 |
| 0.6670 |
| 0.6668 |
| 0.6667 |
| 0.6671 |
| 0.6674 |
| 0.6668 |
| 0.6669 |
| 0.6667 |
| 0.6670 |
| 0.6670 |
| 0.6671 |
| 0.6664 |
| 0.6667 |
| 0.6669 |
| 0.6641 |
| 0.6643 |
| 0.6641 |
| 0.6643 |
| 0.6643 |
| 0.6641 |
| 0.6642 |
| 0.6641 |
| 0.6643 |
| 0.6642 |
| 0.6641 |
| 0.6642 |
| 0.6643 |
| 0.6630 |
| 0.6640 |
| 0.6641 |
| 0.6645 |
| 0.6641 |
| 0.6643 |
| 0.6641 |
| 0.6643 |
| 0.6643 |
| 0.6643 |
| 0.6643 |
| 0.6642 |
| 0.6643 |
| 0.6657 |
| 0.6643 |
| 0.6635 |
| 0.6645 |
| 0.6642 |
| 0.6639 |
| 0.6645 |
| 0.6642 |
| 0.6642 |
| 0.6645 |
| 0.6642 |
| 0.6639 |
| 0.6643 |
| 0.6643 |
| 0.6645 |
| 0.6639 |
| 0.6642 |
| 0.6637 |
| 0.6643 |
| 0.6644 |
| 0.6643 |
| 0.6644 |
| 0.6633 |
| 0.6647 |
| 0.6643 |
| 0.6641 |
| 0.6642 |
| 0.6643 |
| 0.6640 |
| 0.6641 |
| 0.6645 |
| 0.6642 |
| 0.6642 |
| 0.6636 |
| 0.6644 |
| 0.6642 |
| 0.6641 |
| 0.6637 |
| 0.6643 |
| 0.6635 |
| 0.6641 |
| 0.6642 |
| 0.6647 |
| 0.6642 |
| 0.6644 |
| 0.6641 |
| 0.6639 |
| 0.6643 |
| 0.6643 |
| 0.6643 |
| 0.6640 |
| 0.6644 |
| 0.6643 |
| 0.6567 |
| 0.6623 |
| 0.6623 |
| 0.6575 |
| 0.6618 |
| 0.6628 |
| 0.6619 |
| 0.6623 |
| 0.6622 |
| 0.6142 |
| 0.6086 |
| 0.6106 |
| 0.6198 |
| 0.5994 |
| 0.6237 |
| 0.6235 |
| 0.6272 |
| 0.6308 |
| 0.6346 |
| 0.6366 |
| 0.6346 |
| 0.6383 |
| 0.6414 |
| 0.6419 |
| 0.6492 |
| 0.6493 |
| 0.6496 |
| 0.6491 |
| 0.6507 |
| 0.6534 |
| 0.6492 |
| 0.6518 |
| 0.6603 |
| 0.6606 |
| 0.6604 |
| 0.6607 |
| 0.6603 |
| 0.6608 |
| 0.6605 |
| 0.6587 |
| 0.6938 |
| 0.6966 |
| 0.6936 |
| 0.6938 |
| 0.6937 |
| 0.6937 |
| 0.6938 |
| 0.6938 |
| 0.6938 |
| 0.6938 |
| 0.6937 |
| 0.6907 |
| 0.6900 |
| 0.6864 |
| 0.6827 |
| 0.6787 |
| 0.6753 |
| 0.6754 |
| 0.6709 |
| 0.6680 |
| 0.6679 |
| 0.6642 |
| 0.6642 |
| 0.6603 |
| 0.6608 |
| 0.6568 |
| 0.6568 |
| 0.6571 |
| 0.6609 |
| 0.6568 |
| 0.6565 |
| 0.6569 |
| 0.6567 |
| 0.6568 |
| 0.6565 |
| 0.6571 |
| 0.6568 |
| 0.6567 |
| 0.6570 |
| 0.6569 |
| 0.6567 |
| 0.6835 |
| 0.6829 |
| 0.6831 |
| 0.6827 |
| 0.6824 |
| 0.6824 |
| 0.6828 |
| 0.6826 |
| 0.6860 |
| 0.6826 |
| 0.6824 |
| 0.6788 |
| 0.6752 |
| 0.6707 |
| 0.6679 |
| 0.6638 |
| 0.6656 |
| 0.6643 |
| 0.6644 |
| 0.6639 |
| 0.6641 |
| 0.6609 |
| 0.6606 |
| 0.6604 |
| 0.6578 |
| 0.6611 |
| 0.6598 |
| 0.6585 |
| 0.6604 |
| 0.6605 |
| 0.6606 |
| 0.6604 |
| 0.6609 |
| 0.6608 |
| 0.6601 |
| 0.6605 |
| 0.6600 |
| 0.6614 |
| 0.6590 |
| 0.6593 |
| 0.6611 |
| 0.6616 |
| 0.6600 |
| 0.6626 |
| 0.6628 |
| 0.6597 |
| 0.6594 |
| 0.6598 |
| 0.6601 |
| 0.6607 |
| 0.6608 |
| 0.6612 |
| 0.6603 |
| 0.6588 |
| 0.6618 |
| 0.6593 |
| 0.6565 |
| 0.6583 |
| 0.6597 |
| 0.6588 |
| 0.6526 |
| 0.6590 |
| 0.6577 |
| 0.6583 |
| 0.6587 |
| 0.6584 |
| 0.6583 |
| 0.6594 |
| 0.6578 |
| 0.6599 |
| 0.6572 |
| 0.6563 |
| 0.6601 |
| 0.6591 |
| 0.6638 |
| 0.6638 |
| 0.6635 |
| 0.6637 |
| 0.6638 |
| 0.6603 |
| 0.6638 |
| 0.6600 |
| 0.6601 |
| 0.6563 |
| 0.6625 |
| 0.6616 |
| 0.6623 |
| 0.6635 |
| 0.6545 |
| 0.6603 |
| 0.6523 |
| 0.6566 |
| 0.6529 |
| 0.6631 |
| 0.6687 |
| 0.6561 |
| 0.6577 |
| 0.6524 |
| 0.6526 |
| 0.6562 |
| 0.6560 |
| 0.6584 |
| 0.6530 |
| 0.6553 |
| 0.6571 |
| 0.6578 |
| 0.6562 |
| 0.6554 |
| 0.6560 |
| 0.6580 |
| 0.6577 |
| 0.6560 |
| 0.6560 |
| 0.6579 |
| 0.6571 |
| 0.6577 |
| 0.6582 |
| 0.6630 |
| 0.6641 |
| 0.6621 |
| 0.6622 |
| 0.6624 |
| 0.6618 |
| 0.6621 |
| 0.6620 |
| 0.6631 |
| 0.6622 |
| 0.6624 |
| 0.6628 |
| 0.6646 |
| 0.6626 |
| 0.6627 |
| 0.6629 |
| 0.6629 |
| 0.6625 |
| 0.6625 |
| 0.6634 |
| 0.6631 |
| 0.6629 |
| 0.6628 |
| 0.6627 |
| 0.6634 |
| 0.6626 |
| 0.6627 |
| 0.6630 |
| 0.6628 |
| 0.6646 |
| 0.6624 |
| 0.6634 |
| 0.6633 |
| 0.6623 |
| 0.6623 |
| 0.6623 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6623 |
| 0.6623 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6623 |
| 0.6623 |
| 0.6623 |
| 0.6595 |
| 0.6600 |
| 0.6589 |
| 0.6591 |
| 0.6593 |
| 0.6585 |
| 0.6622 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6596 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6624 |
| 0.6624 |
| 0.6624 |
| 0.6624 |
| 0.6625 |
| 0.6624 |
| 0.6624 |
| 0.6624 |
| 0.6623 |
| 0.6626 |
| 0.6624 |
| 0.6624 |
| 0.6615 |
| 0.6622 |
| 0.6614 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6614 |
| 0.6615 |
| 0.6602 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6602 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6615 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6622 |
| 0.6610 |
| 0.6622 |
| 0.6609 |
| 0.6622 |
| 0.6598 |
| 0.6622 |
| 0.6609 |
| 0.6622 |
| 0.6600 |
| 0.6622 |
| 0.6609 |
| 0.6609 |
| 0.6599 |
| 0.6564 |
| 0.6556 |
| 0.6620 |
| 0.6620 |
| 0.6621 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6620 |
| 0.6621 |
| 0.6621 |
| 0.6615 |
| 0.6620 |
| 0.6620 |
| 0.6621 |
| 0.6620 |
| 0.6622 |
| 0.6620 |
| 0.6621 |
| 0.6620 |
| 0.6584 |
| 0.6584 |
| 0.6591 |
| 0.6591 |
| 0.6584 |
| 0.6592 |
| 0.6620 |
| 0.6620 |
| 0.6584 |
| 0.6591 |
| 0.6584 |
| 0.6584 |
| 0.6584 |
| 0.6584 |
| 0.6591 |
| 0.6584 |
| 0.6584 |
| 0.6607 |
| 0.6607 |
| 0.6565 |
| 0.6565 |
| 0.6566 |
| 0.6575 |
| 0.6565 |
| 0.6575 |
| 0.6565 |
| 0.6576 |
| 0.6575 |
| 0.6589 |
| 0.6525 |
| 0.6551 |
| 0.6629 |
| 0.6630 |
| 0.6630 |
| 0.6630 |
| 0.6628 |
| 0.6631 |
| 0.6630 |
| 0.6629 |
| 0.6630 |
| 0.6630 |
| 0.6629 |
| 0.6631 |
| 0.6630 |
| 0.6630 |
| 0.6631 |
| 0.6630 |
| 0.6630 |
| 0.6629 |
| 0.6629 |
| 0.6631 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6630 |
| 0.6629 |
| 0.6631 |
| 0.6629 |
| 0.6629 |
| 0.6627 |
| 0.6640 |
| 0.6634 |
| 0.6628 |
| 0.6580 |
| 0.6578 |
| 0.6581 |
| 0.6577 |
| 0.6579 |
| 0.6579 |
| 0.6579 |
| 0.6579 |
| 0.6578 |
| 0.6599 |
| 0.6576 |
| 0.6579 |
| 0.6600 |
| 0.6602 |
| 0.6592 |
| 0.6598 |
| 0.6598 |
| 0.6601 |
| 0.6598 |
| 0.6651 |
| 0.6652 |
| 0.6654 |
| 0.6650 |
| 0.6652 |
| 0.6651 |
| 0.6649 |
| 0.6651 |
| 0.6653 |
| 0.6651 |
| 0.6651 |
| 0.6651 |
| 0.6651 |
| 0.6652 |
| 0.6652 |
| 0.6651 |
| 0.6650 |
| 0.6652 |
| 0.6650 |
| 0.6652 |
| 0.6651 |
| 0.6652 |
| 0.6652 |
| 0.6651 |
| 0.6652 |
| 0.6649 |
| 0.6650 |
| 0.6650 |
| 0.6650 |
| 0.6651 |
| 0.6687 |
| 0.6687 |
| 0.6676 |
| 0.6674 |
| 0.6688 |
| 0.6668 |
| 0.6670 |
| 0.6642 |
| 0.6670 |
| 0.6667 |
| 0.6670 |
| 0.6670 |
| 0.6671 |
| 0.6689 |
| 0.6669 |
| 0.6667 |
| 0.6688 |
| 0.6670 |
| 0.6671 |
| 0.6670 |
| 0.6673 |
| 0.6672 |
| 0.6670 |
| 0.6671 |
| 0.6671 |
| 0.6670 |
| 0.6669 |
| 0.6689 |
| 0.6669 |
| 0.6670 |
| 0.6565 |
| 0.6633 |
| 0.6614 |
| 0.6639 |
| 0.6678 |
| 0.6862 |
| 0.6863 |
| 0.6850 |
| 0.6849 |
| 0.6948 |
| 0.6729 |
| 0.6849 |
| 0.6956 |
| 0.6967 |
| 0.6758 |
| 0.6847 |
| 0.6876 |
| 0.6771 |
| 0.6865 |
| 0.6955 |
| 0.6759 |
| 0.6849 |
| 0.6850 |
| 0.6779 |
| 0.6759 |
| 0.6630 |
| 0.6864 |
| 0.6638 |
| 0.6657 |
| 0.6694 |
| 0.6583 |
| 0.6682 |
| 0.6685 |
| 0.6677 |
| 0.6623 |
| 0.6675 |
| 0.6630 |
| 0.6739 |
| 0.6668 |
| 0.6752 |
| 0.6675 |
| 0.6677 |
| 0.6675 |
| 0.6669 |
| 0.6675 |
| 0.6675 |
| 0.6677 |
| 0.6679 |
| 0.6734 |
| 0.6809 |
| 0.6677 |
| 0.6630 |
| 0.6667 |
| 0.6726 |
| 0.6674 |
| 0.6678 |
| 0.6734 |
| 0.6672 |
| 0.6654 |
| 0.6698 |
| 0.6813 |
| 0.6752 |
| 0.6674 |
| 0.6744 |
| 0.6807 |
| 0.6752 |
| 0.6767 |
| 0.6758 |
| 0.6659 |
| 0.6743 |
| 0.6732 |
| 0.6732 |
| 0.6810 |
| 0.6759 |
| 0.6766 |
| 0.6678 |
| 0.6709 |
| 0.6717 |
| 0.6689 |
| 0.6801 |
| 0.6715 |
| 0.6743 |
| 0.6738 |
| 0.6753 |
| 0.6738 |
| 0.6742 |
| 0.6755 |
| 0.6728 |
| 0.6739 |
| 0.6737 |
| 0.6752 |
| 0.6700 |
| 0.6738 |
| 0.6726 |
| 0.6738 |
| 0.6684 |
| 0.6656 |
| 0.6656 |
| 0.6653 |
| 0.6686 |
| 0.6683 |
| 0.6687 |
| 0.6683 |
| 0.6610 |
| 0.6687 |
| 0.6673 |
| 0.6680 |
| 0.6685 |
| 0.6683 |
| 0.6686 |
| 0.6688 |
| 0.6679 |
| 0.6698 |
| 0.6642 |
| 0.6641 |
| 0.6639 |
| 0.6646 |
| 0.6688 |
| 0.6682 |
| 0.6692 |
| 0.6682 |
| 0.6683 |
| 0.6680 |
| 0.6683 |
| 0.6683 |
| 0.6690 |
| 0.6689 |
| 0.6632 |
| 0.6638 |
| 0.6637 |
| 0.6638 |
| 0.6642 |
| 0.6642 |
| 0.6619 |
| 0.6667 |
| 0.6648 |
| 0.6679 |
| 0.6662 |
| 0.6673 |
| 0.6689 |
| 0.6654 |
| 0.6650 |
| 0.6699 |
| 0.6663 |
| 0.6642 |
| 0.6664 |
| 0.6638 |
| 0.6663 |
| 0.6663 |
| 0.6663 |
| 0.6665 |
| 0.6664 |
| 0.6642 |
| 0.6665 |
| 0.6664 |
| 0.6664 |
| 0.6664 |
| 0.6648 |
| 0.6663 |
| 0.6663 |
| 0.6688 |
| 0.6646 |
| 0.6644 |
| 0.6664 |
| 0.6657 |
| 0.6667 |
| 0.6683 |
| 0.6683 |
| 0.6664 |
| 0.6657 |
| 0.6667 |
| 0.6663 |
| 0.6664 |
| 0.6640 |
| 0.6656 |
| 0.6692 |
| 0.6658 |
| 0.6649 |
| 0.6689 |
| 0.6663 |
| 0.6636 |
| 0.6667 |
| 0.6662 |
| 0.6663 |
| 0.6660 |
| 0.6664 |
| 0.6665 |
| 0.6660 |
| 0.6641 |
| 0.6642 |
| 0.6649 |
| 0.6664 |
| 0.6689 |
| 0.6667 |
| 0.6665 |
| 0.6643 |
| 0.6670 |
| 0.6635 |
| 0.6666 |
| 0.6649 |
| 0.6665 |
| 0.6660 |
| 0.6636 |
| 0.6671 |
| 0.6674 |
| 0.6673 |
| 0.6660 |
| 0.6662 |
| 0.6661 |
| 0.6661 |
| 0.6667 |
| 0.6659 |
| 0.6659 |
| 0.6660 |
| 0.6660 |
| 0.6636 |
| 0.6634 |
| 0.6635 |
| 0.6660 |
| 0.6655 |
| 0.6635 |
| 0.6661 |
| 0.6660 |
| 0.6659 |
| 0.6636 |
| 0.6636 |
| 0.6636 |
| 0.6635 |
| 0.6634 |
| 0.6636 |
| 0.6660 |
| 0.6635 |
| 0.6635 |
| 0.6660 |
| 0.6661 |
| 0.6649 |
| 0.6667 |
| 0.6667 |
| 0.6644 |
| 0.6667 |
| 0.6666 |
| 0.6666 |
| 0.6668 |
| 0.6668 |
| 0.6642 |
| 0.6667 |
| 0.6643 |
| 0.6667 |
| 0.6636 |
| 0.6642 |
| 0.6635 |
| 0.6667 |
| 0.6667 |
| 0.6667 |
| 0.6667 |
| 0.6663 |
| 0.6637 |
| 0.6668 |
| 0.6666 |
| 0.6667 |
| 0.6669 |
| 0.6666 |
| 0.6666 |
| 0.6638 |
| 0.6665 |
| 0.6667 |
| 0.6664 |
| 0.6667 |
| 0.6667 |
| 0.6666 |
| 0.6635 |
| 0.6636 |
| 0.6666 |
| 0.6666 |
| 0.6666 |
| 0.6664 |
| 0.6667 |
| 0.6666 |
| 0.6636 |
| 0.6665 |
| 0.6635 |
| 0.6667 |
| 0.6665 |
| 0.6636 |
| 0.6649 |
| 0.6648 |
| 0.6647 |
| 0.6648 |
| 0.6666 |
| 0.6648 |
| 0.6650 |
| 0.6650 |
| 0.6634 |
| 0.6634 |
| 0.6636 |
| 0.6635 |
| 0.6636 |
| 0.6637 |
| 0.6697 |
| 0.6634 |
| 0.6752 |
| 0.6658 |
| 0.6643 |
| 0.6765 |
| 0.6751 |
| 0.6703 |
| 0.6648 |
| 0.6575 |
| 0.6534 |
| 0.6705 |
| 0.6645 |
| 0.6654 |
| 0.6645 |
| 0.6584 |
| 0.6666 |
| 0.6453 |
| 0.6576 |
| 0.6616 |
| 0.6593 |
| 0.6502 |