ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /ANG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 0.7003 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.5865 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / XCD

Date XCD/ANG
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6623
0.6630
0.6630
0.6630
0.6630
0.6623
0.6623
0.6624
0.6674
0.6671
0.6672
0.6660
0.6667
0.6669
0.6675
0.6608
0.6669
0.6672
0.6671
0.6675
0.6664
0.6676
0.6665
0.6679
0.6666
0.6670
0.6638
0.6670
0.6673
0.6665
0.6668
0.6670
0.6665
0.6667
0.6664
0.6672
0.6671
0.6668
0.6669
0.6669
0.6670
0.6665
0.6671
0.6671
0.6667
0.6671
0.6669
0.6669
0.6667
0.6664
0.6664
0.6669
0.6676
0.6667
0.6670
0.6667
0.6674
0.6665
0.6651
0.6666
0.6668
0.6686
0.6670
0.6671
0.6667
0.6667
0.6668
0.6676
0.6665
0.6667
0.6662
0.6665
0.6688
0.6680
0.6668
0.6675
0.6672
0.6670
0.6667
0.6674
0.6669
0.6664
0.6666
0.6671
0.6666
0.6672
0.6666
0.6668
0.6659
0.6674
0.6669
0.6664
0.6672
0.6665
0.6673
0.6665
0.6666
0.6670
0.6662
0.6667
0.6668
0.6670
0.6657
0.6667
0.6672
0.6670
0.6669
0.6655
0.6648
0.6671
0.6674
0.6668
0.6669
0.6670
0.6669
0.6666
0.6667
0.6673
0.6669
0.6667
0.6669
0.6665
0.6669
0.6665
0.6667
0.6674
0.6672
0.6672
0.6669
0.6673
0.6636
0.6670
0.6668
0.6669
0.6665
0.6664
0.6670
0.6668
0.6672
0.6666
0.6669
0.6664
0.6671
0.6667
0.6668
0.6681
0.6668
0.6670
0.6671
0.6672
0.6669
0.6666
0.6669
0.6670
0.6675
0.6671
0.6669
0.6669
0.6663
0.6656
0.6672
0.6668
0.6671
0.6667
0.6643
0.6670
0.6668
0.6667
0.6671
0.6674
0.6668
0.6669
0.6667
0.6670
0.6670
0.6671
0.6664
0.6667
0.6669
0.6641
0.6643
0.6641
0.6643
0.6643
0.6641
0.6642
0.6641
0.6643
0.6642
0.6641
0.6642
0.6643
0.6630
0.6640
0.6641
0.6645
0.6641
0.6643
0.6641
0.6643
0.6643
0.6643
0.6643
0.6642
0.6643
0.6657
0.6643
0.6635
0.6645
0.6642
0.6639
0.6645
0.6642
0.6642
0.6645
0.6642
0.6639
0.6643
0.6643
0.6645
0.6639
0.6642
0.6637
0.6643
0.6644
0.6643
0.6644
0.6633
0.6647
0.6643
0.6641
0.6642
0.6643
0.6640
0.6641
0.6645
0.6642
0.6642
0.6636
0.6644
0.6642
0.6641
0.6637
0.6643
0.6635
0.6641
0.6642
0.6647
0.6642
0.6644
0.6641
0.6639
0.6643
0.6643
0.6643
0.6640
0.6644
0.6643
0.6567
0.6623
0.6623
0.6575
0.6618
0.6628
0.6619
0.6623
0.6622
0.6142
0.6086
0.6106
0.6198
0.5994
0.6237
0.6235
0.6272
0.6308
0.6346
0.6366
0.6346
0.6383
0.6414
0.6419
0.6492
0.6493
0.6496
0.6491
0.6507
0.6534
0.6492
0.6518
0.6603
0.6606
0.6604
0.6607
0.6603
0.6608
0.6605
0.6587
0.6938
0.6966
0.6936
0.6938
0.6937
0.6937
0.6938
0.6938
0.6938
0.6938
0.6937
0.6907
0.6900
0.6864
0.6827
0.6787
0.6753
0.6754
0.6709
0.6680
0.6679
0.6642
0.6642
0.6603
0.6608
0.6568
0.6568
0.6571
0.6609
0.6568
0.6565
0.6569
0.6567
0.6568
0.6565
0.6571
0.6568
0.6567
0.6570
0.6569
0.6567
0.6835
0.6829
0.6831
0.6827
0.6824
0.6824
0.6828
0.6826
0.6860
0.6826
0.6824
0.6788
0.6752
0.6707
0.6679
0.6638
0.6656
0.6643
0.6644
0.6639
0.6641
0.6609
0.6606
0.6604
0.6578
0.6611
0.6598
0.6585
0.6604
0.6605
0.6606
0.6604
0.6609
0.6608
0.6601
0.6605
0.6600
0.6614
0.6590
0.6593
0.6611
0.6616
0.6600
0.6626
0.6628
0.6597
0.6594
0.6598
0.6601
0.6607
0.6608
0.6612
0.6603
0.6588
0.6618
0.6593
0.6565
0.6583
0.6597
0.6588
0.6526
0.6590
0.6577
0.6583
0.6587
0.6584
0.6583
0.6594
0.6578
0.6599
0.6572
0.6563
0.6601
0.6591
0.6638
0.6638
0.6635
0.6637
0.6638
0.6603
0.6638
0.6600
0.6601
0.6563
0.6625
0.6616
0.6623
0.6635
0.6545
0.6603
0.6523
0.6566
0.6529
0.6631
0.6687
0.6561
0.6577
0.6524
0.6526
0.6562
0.6560
0.6584
0.6530
0.6553
0.6571
0.6578
0.6562
0.6554
0.6560
0.6580
0.6577
0.6560
0.6560
0.6579
0.6571
0.6577
0.6582
0.6630
0.6641
0.6621
0.6622
0.6624
0.6618
0.6621
0.6620
0.6631
0.6622
0.6624
0.6628
0.6646
0.6626
0.6627
0.6629
0.6629
0.6625
0.6625
0.6634
0.6631
0.6629
0.6628
0.6627
0.6634
0.6626
0.6627
0.6630
0.6628
0.6646
0.6624
0.6634
0.6633
0.6623
0.6623
0.6623
0.6622
0.6622
0.6622
0.6623
0.6623
0.6622
0.6622
0.6622
0.6622
0.6622
0.6623
0.6623
0.6623
0.6595
0.6600
0.6589
0.6591
0.6593
0.6585
0.6622
0.6625
0.6625
0.6625
0.6625
0.6625
0.6596
0.6625
0.6625
0.6625
0.6625
0.6624
0.6624
0.6624
0.6624
0.6625
0.6624
0.6624
0.6624
0.6623
0.6626
0.6624
0.6624
0.6615
0.6622
0.6614
0.6615
0.6615
0.6615
0.6615
0.6615
0.6614
0.6615
0.6602
0.6615
0.6615
0.6615
0.6615
0.6615
0.6602
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6615
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6622
0.6610
0.6622
0.6609
0.6622
0.6598
0.6622
0.6609
0.6622
0.6600
0.6622
0.6609
0.6609
0.6599
0.6564
0.6556
0.6620
0.6620
0.6621
0.6620
0.6620
0.6620
0.6620
0.6620
0.6620
0.6620
0.6620
0.6620
0.6620
0.6621
0.6621
0.6615
0.6620
0.6620
0.6621
0.6620
0.6622
0.6620
0.6621
0.6620
0.6584
0.6584
0.6591
0.6591
0.6584
0.6592
0.6620
0.6620
0.6584
0.6591
0.6584
0.6584
0.6584
0.6584
0.6591
0.6584
0.6584
0.6607
0.6607
0.6565
0.6565
0.6566
0.6575
0.6565
0.6575
0.6565
0.6576
0.6575
0.6589
0.6525
0.6551
0.6629
0.6630
0.6630
0.6630
0.6628
0.6631
0.6630
0.6629
0.6630
0.6630
0.6629
0.6631
0.6630
0.6630
0.6631
0.6630
0.6630
0.6629
0.6629
0.6631
0.6629
0.6629
0.6629
0.6630
0.6629
0.6631
0.6629
0.6629
0.6627
0.6640
0.6634
0.6628
0.6580
0.6578
0.6581
0.6577
0.6579
0.6579
0.6579
0.6579
0.6578
0.6599
0.6576
0.6579
0.6600
0.6602
0.6592
0.6598
0.6598
0.6601
0.6598
0.6651
0.6652
0.6654
0.6650
0.6652
0.6651
0.6649
0.6651
0.6653
0.6651
0.6651
0.6651
0.6651
0.6652
0.6652
0.6651
0.6650
0.6652
0.6650
0.6652
0.6651
0.6652
0.6652
0.6651
0.6652
0.6649
0.6650
0.6650
0.6650
0.6651
0.6687
0.6687
0.6676
0.6674
0.6688
0.6668
0.6670
0.6642
0.6670
0.6667
0.6670
0.6670
0.6671
0.6689
0.6669
0.6667
0.6688
0.6670
0.6671
0.6670
0.6673
0.6672
0.6670
0.6671
0.6671
0.6670
0.6669
0.6689
0.6669
0.6670
0.6565
0.6633
0.6614
0.6639
0.6678
0.6862
0.6863
0.6850
0.6849
0.6948
0.6729
0.6849
0.6956
0.6967
0.6758
0.6847
0.6876
0.6771
0.6865
0.6955
0.6759
0.6849
0.6850
0.6779
0.6759
0.6630
0.6864
0.6638
0.6657
0.6694
0.6583
0.6682
0.6685
0.6677
0.6623
0.6675
0.6630
0.6739
0.6668
0.6752
0.6675
0.6677
0.6675
0.6669
0.6675
0.6675
0.6677
0.6679
0.6734
0.6809
0.6677
0.6630
0.6667
0.6726
0.6674
0.6678
0.6734
0.6672
0.6654
0.6698
0.6813
0.6752
0.6674
0.6744
0.6807
0.6752
0.6767
0.6758
0.6659
0.6743
0.6732
0.6732
0.6810
0.6759
0.6766
0.6678
0.6709
0.6717
0.6689
0.6801
0.6715
0.6743
0.6738
0.6753
0.6738
0.6742
0.6755
0.6728
0.6739
0.6737
0.6752
0.6700
0.6738
0.6726
0.6738
0.6684
0.6656
0.6656
0.6653
0.6686
0.6683
0.6687
0.6683
0.6610
0.6687
0.6673
0.6680
0.6685
0.6683
0.6686
0.6688
0.6679
0.6698
0.6642
0.6641
0.6639
0.6646
0.6688
0.6682
0.6692
0.6682
0.6683
0.6680
0.6683
0.6683
0.6690
0.6689
0.6632
0.6638
0.6637
0.6638
0.6642
0.6642
0.6619
0.6667
0.6648
0.6679
0.6662
0.6673
0.6689
0.6654
0.6650
0.6699
0.6663
0.6642
0.6664
0.6638
0.6663
0.6663
0.6663
0.6665
0.6664
0.6642
0.6665
0.6664
0.6664
0.6664
0.6648
0.6663
0.6663
0.6688
0.6646
0.6644
0.6664
0.6657
0.6667
0.6683
0.6683
0.6664
0.6657
0.6667
0.6663
0.6664
0.6640
0.6656
0.6692
0.6658
0.6649
0.6689
0.6663
0.6636
0.6667
0.6662
0.6663
0.6660
0.6664
0.6665
0.6660
0.6641
0.6642
0.6649
0.6664
0.6689
0.6667
0.6665
0.6643
0.6670
0.6635
0.6666
0.6649
0.6665
0.6660
0.6636
0.6671
0.6674