История на дневни ставки XCD /XPF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 източнокарибски долар = 46.0151 френскополинезийски франк
минимум на
1 източнокарибски долар = 28.0178 френскополинезийски франк
Цена история на XPF / XCD
Date | XCD/XPF |
| 40.9966 |
| 41.2108 |
| 41.4412 |
| 41.5588 |
| 40.6506 |
| 41.1263 |
| 40.7447 |
| 40.6086 |
| 40.3959 |
| 40.6806 |
| 40.6953 |
| 40.9771 |
| 40.9914 |
| 41.1084 |
| 40.7546 |
| 40.5898 |
| 40.3431 |
| 40.3255 |
| 40.0080 |
| 40.0721 |
| 40.4230 |
| 41.0162 |
| 40.7431 |
| 40.2875 |
| 40.3440 |
| 41.2617 |
| 41.1903 |
| 41.6013 |
| 41.3801 |
| 41.8370 |
| 41.7398 |
| 42.1333 |
| 41.6896 |
| 41.2975 |
| 41.0837 |
| 40.9174 |
| 40.7875 |
| 40.5180 |
| 40.4805 |
| 40.1314 |
| 40.1530 |
| 39.9125 |
| 39.2881 |
| 40.1217 |
| 40.4617 |
| 40.4732 |
| 40.4214 |
| 41.0269 |
| 41.2229 |
| 41.2400 |
| 40.8436 |
| 40.6082 |
| 40.1521 |
| 40.2492 |
| 39.9327 |
| 40.4182 |
| 41.1772 |
| 41.3187 |
| 41.6187 |
| 41.3341 |
| 41.1471 |
| 41.1549 |
| 40.6964 |
| 40.6156 |
| 40.7725 |
| 41.1407 |
| 41.3563 |
| 41.4993 |
| 41.6074 |
| 41.8837 |
| 42.0667 |
| 42.6892 |
| 43.0931 |
| 42.7868 |
| 44.0785 |
| 44.6642 |
| 44.6729 |
| 44.8558 |
| 45.4673 |
| 44.9167 |
| 45.8992 |
| 44.0224 |
| 43.5913 |
| 44.3762 |
| 44.1072 |
| 44.4299 |
| 43.4450 |
| 43.2965 |
| 43.0264 |
| 43.1907 |
| 43.5136 |
| 43.9527 |
| 42.3235 |
| 41.7353 |
| 41.9747 |
| 42.3952 |
| 41.3065 |
| 40.9874 |
| 41.3281 |
| 42.2986 |
| 41.8006 |
| 42.0140 |
| 41.2165 |
| 40.0798 |
| 40.3507 |
| 40.6349 |
| 39.3739 |
| 39.0433 |
| 39.0548 |
| 38.5918 |
| 39.3212 |
| 38.9945 |
| 38.6982 |
| 38.9710 |
| 39.0686 |
| 38.9743 |
| 39.1545 |
| 39.1258 |
| 39.1315 |
| 39.0991 |
| 39.2789 |
| 38.8452 |
| 38.1049 |
| 38.0664 |
| 38.0339 |
| 38.0205 |
| 38.2186 |
| 38.0043 |
| 37.7524 |
| 37.6531 |
| 37.3833 |
| 37.1886 |
| 37.4307 |
| 37.5966 |
| 37.4912 |
| 37.6190 |
| 37.1862 |
| 37.4043 |
| 37.4451 |
| 37.2190 |
| 37.2132 |
| 37.0154 |
| 37.0681 |
| 36.4262 |
| 36.2199 |
| 36.0967 |
| 36.1499 |
| 36.3187 |
| 36.3703 |
| 36.6176 |
| 36.5537 |
| 36.6655 |
| 37.0683 |
| 37.3661 |
| 37.5194 |
| 37.0054 |
| 37.0243 |
| 37.2590 |
| 36.6474 |
| 36.2995 |
| 36.3951 |
| 36.6404 |
| 36.5895 |
| 36.3633 |
| 36.5589 |
| 36.3120 |
| 36.0376 |
| 36.1292 |
| 36.0819 |
| 36.3453 |
| 36.4624 |
| 36.9889 |
| 37.2854 |
| 37.2289 |
| 37.3427 |
| 37.9294 |
| 37.3905 |
| 37.5201 |
| 37.3787 |
| 37.4542 |
| 37.8091 |
| 37.5375 |
| 37.2038 |
| 37.3597 |
| 36.9913 |
| 37.4397 |
| 37.1843 |
| 37.6234 |
| 37.5461 |
| 37.5167 |
| 38.5417 |
| 38.9207 |
| 39.0254 |
| 39.2600 |
| 39.1527 |
| 38.9394 |
| 39.0615 |
| 39.6886 |
| 40.5033 |
| 40.4570 |
| 40.8487 |
| 40.4979 |
| 40.7908 |
| 40.6380 |
| 40.4349 |
| 40.8884 |
| 40.0361 |
| 41.0218 |
| 39.5521 |
| 38.7345 |
| 39.6231 |
| 40.6988 |
| 40.7393 |
| 40.4717 |
| 39.9126 |
| 40.0704 |
| 39.7922 |
| 39.6559 |
| 39.4438 |
| 39.4195 |
| 39.8083 |
| 39.6518 |
| 39.9108 |
| 39.8637 |
| 40.1024 |
| 39.8748 |
| 40.0146 |
| 39.6792 |
| 39.7828 |
| 39.5951 |
| 40.0466 |
| 40.2419 |
| 40.5113 |
| 40.1626 |
| 40.1297 |
| 39.9700 |
| 40.2749 |
| 39.7735 |
| 39.8460 |
| 39.3689 |
| 39.2767 |
| 39.6278 |
| 39.4089 |
| 39.2150 |
| 39.3717 |
| 39.1188 |
| 38.7352 |
| 39.3418 |
| 39.0117 |
| 39.2614 |
| 39.4472 |
| 39.5390 |
| 39.3114 |
| 39.4206 |
| 39.4790 |
| 39.2195 |
| 39.0601 |
| 39.2288 |
| 39.4066 |
| 39.0220 |
| 38.9503 |
| 39.2182 |
| 38.9497 |
| 38.8521 |
| 39.0353 |
| 39.1495 |
| 38.6136 |
| 38.6320 |
| 38.8401 |
| 38.4858 |
| 38.4681 |
| 38.4243 |
| 38.7277 |
| 38.9028 |
| 38.8826 |
| 38.8881 |
| 38.9612 |
| 38.5444 |
| 39.3348 |
| 38.7090 |
| 38.8093 |
| 38.5141 |
| 38.1205 |
| 38.4154 |
| 38.1402 |
| 37.5708 |
| 37.8403 |
| 38.0857 |
| 38.0174 |
| 37.7907 |
| 38.4228 |
| 38.7302 |
| 38.1999 |
| 37.7157 |
| 37.7601 |
| 37.7097 |
| 37.5583 |
| 37.9288 |
| 37.7363 |
| 37.9672 |
| 37.5066 |
| 37.7392 |
| 37.9782 |
| 37.4522 |
| 37.0081 |
| 37.0042 |
| 36.5472 |
| 36.1650 |
| 35.6553 |
| 35.8361 |
| 35.9184 |
| 35.4454 |
| 35.7923 |
| 35.7858 |
| 35.7921 |
| 35.8534 |
| 35.6080 |
| 35.8955 |
| 35.7062 |
| 35.6637 |
| 36.0265 |
| 35.9958 |
| 36.8881 |
| 36.7631 |
| 37.1945 |
| 37.4709 |
| 37.4962 |
| 37.2057 |
| 37.0915 |
| 37.6190 |
| 37.8512 |
| 38.0280 |
| 37.8974 |
| 37.5630 |
| 37.4309 |
| 37.6072 |
| 37.6368 |
| 37.2433 |
| 36.9186 |
| 36.9253 |
| 37.1274 |
| 36.9065 |
| 37.3837 |
| 37.4971 |
| 37.4207 |
| 37.3544 |
| 37.9385 |
| 38.4855 |
| 38.8112 |
| 38.9132 |
| 39.5745 |
| 39.7275 |
| 39.5791 |
| 39.3667 |
| 39.6875 |
| 39.4443 |
| 40.2700 |
| 40.4694 |
| 40.5243 |
| 40.6888 |
| 41.5588 |
| 41.7259 |
| 41.4462 |
| 40.7110 |
| 41.1902 |
| 41.5198 |
| 41.7946 |
| 41.7668 |
| 41.6589 |
| 41.6633 |
| 41.0062 |
| 41.2357 |
| 41.4996 |
| 41.5950 |
| 42.0080 |
| 42.0109 |
| 42.2968 |
| 42.2848 |
| 41.9917 |
| 41.8533 |
| 41.6415 |
| 41.6924 |
| 40.9063 |
| 39.7986 |
| 40.2917 |
| 40.6458 |
| 40.3149 |
| 39.4995 |
| 39.3718 |
| 39.3355 |
| 39.6386 |
| 39.3445 |
| 39.6018 |
| 39.5021 |
| 39.1612 |
| 39.6149 |
| 39.8757 |
| 39.5834 |
| 40.3190 |
| 39.8720 |
| 39.9555 |
| 39.6694 |
| 40.1318 |
| 39.0888 |
| 39.1079 |
| 39.2423 |
| 39.6181 |
| 39.3347 |
| 38.9352 |
| 38.6634 |
| 38.6940 |
| 39.2256 |
| 39.1138 |
| 38.8212 |
| 38.8011 |
| 39.5882 |
| 39.1836 |
| 39.7719 |
| 40.2565 |
| 40.2789 |
| 39.7576 |
| 39.2835 |
| 39.5109 |
| 40.5858 |
| 40.9051 |
| 40.4700 |
| 40.5944 |
| 40.6353 |
| 40.3299 |
| 40.7479 |
| 40.2919 |
| 40.6917 |
| 41.7223 |
| 41.4389 |
| 41.0859 |
| 41.0880 |
| 40.1173 |
| 39.9594 |
| 38.9966 |
| 38.9066 |
| 39.4824 |
| 39.3203 |
| 39.4951 |
| 39.0548 |
| 39.5531 |
| 39.3883 |
| 38.0874 |
| 39.8830 |
| 40.1022 |
| 40.3318 |
| 39.8437 |
| 40.8034 |
| 40.1441 |
| 39.9620 |
| 39.3738 |
| 38.9568 |
| 39.1746 |
| 39.1505 |
| 40.4327 |
| 40.2415 |
| 39.0463 |
| 39.6165 |
| 39.6296 |
| 40.6217 |
| 41.1334 |
| 41.7964 |
| 40.4010 |
| 40.8016 |
| 40.3157 |
| 41.7984 |
| 40.7136 |
| 39.5003 |
| 38.9668 |
| 38.9180 |
| 39.0024 |
| 38.9649 |
| 39.2985 |
| 38.0610 |
| 37.3306 |
| 37.0154 |
| 36.3287 |
| 36.1182 |
| 35.5037 |
| 35.8652 |
| 35.4126 |
| 35.5047 |
| 35.4782 |
| 35.5553 |
| 35.3725 |
| 34.7879 |
| 34.5163 |
| 34.6802 |
| 34.9087 |
| 34.8108 |
| 34.3787 |
| 34.1437 |
| 34.2485 |
| 33.6438 |
| 33.4912 |
| 33.0582 |
| 32.9993 |
| 32.9112 |
| 32.8708 |
| 32.6632 |
| 32.4293 |
| 32.4636 |
| 32.2591 |
| 32.4731 |
| 32.5447 |
| 32.4961 |
| 32.4838 |
| 32.3724 |
| 32.2227 |
| 32.1071 |
| 31.8358 |
| 31.8890 |
| 32.0217 |
| 31.9657 |
| 32.1410 |
| 32.0700 |
| 31.9244 |
| 31.7222 |
| 31.8319 |
| 32.1594 |
| 32.1633 |
| 32.2284 |
| 32.3742 |
| 32.6537 |
| 32.3047 |
| 32.5805 |
| 32.3167 |
| 32.4059 |
| 32.0173 |
| 32.2434 |
| 32.0990 |
| 32.1556 |
| 32.6236 |
| 32.6728 |
| 32.7090 |
| 32.9462 |
| 32.6892 |
| 32.0292 |
| 32.2940 |
| 32.5835 |
| 32.5275 |
| 32.6631 |
| 32.7213 |
| 33.1163 |
| 33.3541 |
| 33.4708 |
| 33.0358 |
| 33.1285 |
| 33.2137 |
| 33.3026 |
| 33.2992 |
| 33.5230 |
| 33.8298 |
| 34.3406 |
| 33.8234 |
| 33.6622 |
| 33.0633 |
| 33.3401 |
| 33.8181 |
| 34.1522 |
| 34.2891 |
| 34.0349 |
| 33.7581 |
| 33.7246 |
| 33.8101 |
| 33.8462 |
| 33.9277 |
| 34.4081 |
| 34.3521 |
| 34.1130 |
| 33.9074 |
| 33.9092 |
| 33.8064 |
| 33.0570 |
| 32.9639 |
| 32.6914 |
| 32.8358 |
| 33.1624 |
| 33.0106 |
| 33.6089 |
| 33.4826 |
| 33.5070 |
| 33.5535 |
| 34.1441 |
| 33.8229 |
| 34.0409 |
| 34.5147 |
| 34.7522 |
| 34.5205 |
| 34.2315 |
| 33.8207 |
| 34.1032 |
| 34.0558 |
| 34.2686 |
| 34.1809 |
| 33.6852 |
| 34.5787 |
| 35.0898 |
| 35.3209 |
| 35.7786 |
| 35.8191 |
| 35.5999 |
| 36.0487 |
| 36.4356 |
| 36.0960 |
| 35.5008 |
| 34.8362 |
| 35.3802 |
| 35.1236 |
| 35.3671 |
| 35.3990 |
| 35.2100 |
| 34.5700 |
| 34.4112 |
| 33.8570 |
| 33.4070 |
| 33.6324 |
| 33.7525 |
| 33.7493 |
| 33.1601 |
| 33.1466 |
| 33.4275 |
| 33.6315 |
| 33.4288 |
| 33.0002 |
| 33.3622 |
| 33.4776 |
| 33.7000 |
| 33.6792 |
| 33.9200 |
| 34.8906 |
| 34.6506 |
| 34.1903 |
| 33.8443 |
| 33.9678 |
| 33.4842 |
| 32.9674 |
| 33.1974 |
| 32.7295 |
| 32.5138 |
| 32.2138 |
| 31.8838 |
| 31.8410 |
| 32.2173 |
| 32.5282 |
| 33.4432 |
| 32.8106 |
| 32.4332 |
| 32.5007 |
| 31.3553 |
| 30.5545 |
| 30.8252 |
| 30.7430 |
| 31.1488 |
| 31.0587 |
| 30.8387 |
| 31.5056 |
| 31.5778 |
| 30.5217 |
| 31.0658 |
| 31.0131 |
| 30.7974 |
| 30.3773 |
| 31.0213 |
| 31.5772 |
| 31.2450 |
| 30.9118 |
| 29.8634 |
| 30.4000 |
| 31.1401 |
| 30.6910 |
| 31.1687 |
| 31.4721 |
| 31.2308 |
| 31.6983 |
| 31.7032 |
| 32.0992 |
| 32.4063 |
| 32.8961 |
| 32.6665 |
| 32.3561 |
| 32.5097 |
| 33.2740 |
| 34.2424 |
| 33.1753 |
| 33.6958 |
| 33.7619 |
| 33.1553 |
| 33.5112 |
| 33.9745 |
| 32.6530 |
| 32.7103 |
| 32.0182 |
| 31.9793 |
| 31.7758 |
| 31.6984 |
| 31.9934 |
| 32.4565 |
| 32.9986 |
| 34.0077 |
| 34.5446 |
| 34.6087 |
| 35.0523 |
| 35.0641 |
| 34.7441 |
| 33.5826 |
| 33.7853 |
| 34.2403 |
| 34.3249 |
| 35.3337 |
| 35.4467 |
| 36.1335 |
| 35.9915 |
| 36.2934 |
| 37.2173 |
| 36.1862 |
| 35.8873 |
| 35.9818 |
| 34.0696 |
| 33.4844 |
| 33.0062 |
| 32.8414 |
| 32.7530 |
| 33.9168 |
| 33.9428 |
| 33.7281 |
| 33.3812 |
| 33.9675 |
| 33.1098 |
| 33.5549 |
| 34.0582 |
| 33.9535 |
| 32.3543 |
| 32.2436 |
| 31.8542 |
| 31.0533 |
| 31.7409 |
| 32.2088 |
| 31.4766 |
| 31.1521 |
| 30.8039 |
| 30.0963 |
| 30.0859 |
| 29.8254 |
| 30.5034 |
| 30.0250 |
| 29.8170 |
| 29.9967 |
| 29.8295 |
| 30.5431 |
| 30.6040 |
| 30.4397 |
| 30.3604 |
| 31.1955 |
| 31.0245 |
| 31.5385 |
| 31.6519 |
| 31.9502 |
| 31.0481 |
| 31.3978 |
| 31.4313 |
| 31.9338 |
| 32.0511 |
| 31.7562 |
| 32.2487 |
| 32.3207 |
| 32.4671 |
| 32.1428 |
| 31.8306 |
| 32.8670 |
| 32.7718 |
| 33.6442 |
| 34.0733 |
| 34.4946 |
| 33.6799 |
| 33.2355 |
| 33.8472 |
| 32.8719 |
| 35.0894 |
| 35.8160 |
| 35.4231 |
| 35.4552 |
| 35.4983 |
| 34.6774 |
| 35.3681 |
| 34.4759 |
| 33.7946 |
| 33.7175 |
| 33.1657 |
| 31.9039 |
| 32.6719 |
| 33.1302 |
| 35.0215 |
| 35.3476 |
| 34.8568 |
| 35.3852 |
| 35.0564 |
| 35.8825 |
| 35.9923 |
| 33.8447 |
| 33.2873 |
| 33.4829 |
| 31.2821 |
| 30.6406 |
| 31.8885 |
| 31.8298 |
| 30.8447 |
| 30.5323 |
| 30.7304 |
| 29.9969 |
| 28.9597 |
| 28.5493 |
| 28.3980 |
| 28.1419 |
| 28.4076 |
| 28.2849 |
| 28.7161 |
| 28.9216 |
| 28.5052 |
| 28.7635 |
| 28.4064 |
| 28.5060 |
| 28.8031 |
| 28.8022 |
| 28.5910 |
| 28.1400 |
| 28.2769 |
| 28.4587 |
| 28.3075 |
| 29.0165 |
| 28.4336 |
| 28.9182 |
| 29.2106 |
| 29.9842 |
| 30.3144 |
| 30.7998 |
| 30.1702 |
| 30.2766 |
| 30.8599 |
| 30.0691 |
| 30.4275 |
| 30.6066 |
| 31.0562 |
| 31.0883 |
| 30.3921 |
| 30.2874 |
| 29.8956 |
| 30.3056 |
| 30.5266 |
| 30.6826 |
| 30.8110 |
| 31.3744 |
| 31.3689 |
| 31.5843 |
| 31.3694 |
| 31.6113 |
| 32.1721 |
| 32.4035 |
| 32.6933 |
| 32.6139 |
| 33.1884 |
| 32.6923 |
| 32.1845 |
| 32.5645 |
| 32.1799 |
| 32.3193 |
| 32.6979 |
| 32.7113 |
| 33.1014 |
| 33.2273 |
| 33.2439 |
| 33.0405 |
| 33.1167 |
| 33.1002 |
| 32.8959 |
| 32.7480 |
| 32.6395 |
| 32.8211 |
| 32.9987 |
| 33.2951 |
| 33.2749 |
| 33.4405 |
| 33.5079 |
| 33.8127 |
| 34.1679 |
| 33.9182 |
| 33.9016 |
| 34.3881 |
| 34.4729 |
| 34.4244 |
| 34.3984 |
| 34.3739 |
| 34.2301 |
| 34.0147 |
| 33.8884 |
| 33.9620 |
| 33.8028 |
| 33.4342 |
| 33.7992 |
| 34.7763 |
| 34.7609 |
| 35.0310 |
| 34.9949 |
| 35.4988 |
| 35.5825 |
| 35.3298 |
| 34.8728 |
| 34.8070 |
| 35.0155 |
| 35.0719 |
| 34.7946 |
| 34.8516 |
| 34.5222 |
| 34.9061 |
| 34.6485 |
| 34.7432 |
| 35.2807 |
| 35.4784 |
| 34.9707 |
| 34.7924 |
| 35.2980 |
| 35.4565 |
| 35.4276 |
| 34.4838 |
| 34.9334 |
| 34.6815 |
| 34.7398 |
| 35.0160 |
| 35.3998 |
| 35.9324 |
| 36.3929 |
| 36.8094 |
| 36.7284 |
| 36.9292 |
| 36.4482 |
| 37.1294 |
| 37.0683 |
| 37.5211 |
| 37.1581 |
| 37.4123 |
| 37.1961 |
| 36.8315 |
| 36.1040 |
| 36.6037 |
| 36.7311 |
| 37.4940 |
| 37.3957 |
| 36.9702 |
| 37.2534 |
| 37.6342 |
| 37.5110 |
| 37.9172 |
| 38.1061 |
| 37.6492 |
| 37.0497 |
| 37.1057 |
| 36.8031 |
| 36.8462 |
| 37.2895 |
| 36.8873 |
| 36.5979 |
| 36.1809 |
| 35.3293 |
| 36.2972 |
| 36.2120 |
| 35.9471 |
| 35.7871 |
| 36.2827 |
| 36.6928 |
| 36.8423 |
| 36.8533 |
| 37.3094 |
| 36.5627 |
| 36.5492 |
| 36.6512 |
| 36.2206 |
| 35.5608 |
| 35.3560 |
| 35.2033 |
| 34.6247 |
| 34.5592 |
| 34.0751 |
| 34.1388 |
| 34.2523 |
| 34.5623 |
| 34.4606 |
| 33.7318 |
| 33.2621 |
| 33.5078 |
| 33.3713 |
| 34.0153 |
| 34.2659 |
| 34.7554 |
| 34.0762 |
| 34.0567 |
| 33.9636 |
| 33.7739 |
| 32.9533 |
| 32.5066 |
| 33.1824 |
| 33.3897 |
| 32.9686 |
| 33.3925 |
| 33.9877 |
| 34.2387 |
| 34.2962 |
| 34.8696 |
| 34.6439 |
| 35.4524 |
| 35.8073 |
| 35.9986 |
| 35.9890 |
| 36.3732 |
| 36.1015 |
| 36.6563 |
| 36.7145 |
| 36.6515 |
| 35.8287 |
| 36.6978 |
| 36.8743 |
| 36.4665 |
| 36.2810 |
| 36.2798 |
| 36.3547 |
| 36.3570 |
| 36.1980 |
| 36.1361 |
| 36.2903 |
| 36.3246 |
| 36.9820 |
| 36.8723 |
| 37.0362 |
| 37.2155 |
| 36.2633 |
| 36.4645 |
| 36.5312 |
| 36.5672 |
| 35.7078 |