ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /XPF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 46.0151 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 28.0178 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / XCD

Date XCD/XPF
38.6789
38.7890
38.5923
38.6624
38.6412
38.0941
38.3011
37.9487
37.9479
37.8858
37.4849
37.7663
37.6651
37.4699
37.5232
38.2597
38.5411
38.0387
38.4015
38.0108
37.7566
37.4418
37.2604
37.0937
37.4239
37.1868
37.9359
37.8447
37.6924
37.5072
37.5327
37.5677
37.9317
38.0407
38.3280
38.0976
38.2049
38.3343
37.8980
37.9201
38.1759
37.7094
37.6410
37.4118
37.5372
37.5197
37.6916
38.0180
37.8432
38.0102
38.1126
38.0762
37.7559
37.8513
37.6220
37.4631
38.0703
38.2171
38.6434
38.5528
38.7705
39.3103
39.8350
39.0700
38.7421
38.3856
38.9489
40.4488
40.8169
40.8748
40.4414
40.7356
42.1107
42.2087
42.1108
42.8646
42.7525
42.3081
42.3698
43.0197
42.5252
42.4331
42.4396
41.9848
41.8320
42.0487
42.2295
41.6774
41.4093
40.6053
40.8179
40.8262
40.4742
40.2352
39.6487
39.7420
39.6747
40.0114
39.8928
39.5425
39.8312
40.3756
40.3215
40.8126
40.5504
40.5161
40.7687
41.1256
41.1429
41.1121
41.0233
40.4825
40.6534
40.6576
40.9145
40.9966
41.2108
41.4412
41.5588
40.6506
41.1263
40.7447
40.6086
40.3959
40.6806
40.6953
40.9771
40.9914
41.1084
40.7546
40.5898
40.3431
40.3255
40.0080
40.0721
40.4230
41.0162
40.7431
40.2875
40.3440
41.2617
41.1903
41.6013
41.3801
41.8370
41.7398
42.1333
41.6896
41.2975
41.0837
40.9174
40.7875
40.5180
40.4805
40.1314
40.1530
39.9125
39.2881
40.1217
40.4617
40.4732
40.4214
41.0269
41.2229
41.2400
40.8436
40.6082
40.1521
40.2492
39.9327
40.4182
41.1772
41.3187
41.6187
41.3341
41.1471
41.1549
40.6964
40.6156
40.7725
41.1407
41.3563
41.4993
41.6074
41.8837
42.0667
42.6892
43.0931
42.7868
44.0785
44.6642
44.6729
44.8558
45.4673
44.9167
45.8992
44.0224
43.5913
44.3762
44.1072
44.4299
43.4450
43.2965
43.0264
43.1907
43.5136
43.9527
42.3235
41.7353
41.9747
42.3952
41.3065
40.9874
41.3281
42.2986
41.8006
42.0140
41.2165
40.0798
40.3507
40.6349
39.3739
39.0433
39.0548
38.5918
39.3212
38.9945
38.6982
38.9710
39.0686
38.9743
39.1545
39.1258
39.1315
39.0991
39.2789
38.8452
38.1049
38.0664
38.0339
38.0205
38.2186
38.0043
37.7524
37.6531
37.3833
37.1886
37.4307
37.5966
37.4912
37.6190
37.1862
37.4043
37.4451
37.2190
37.2132
37.0154
37.0681
36.4262
36.2199
36.0967
36.1499
36.3187
36.3703
36.6176
36.5537
36.6655
37.0683
37.3661
37.5194
37.0054
37.0243
37.2590
36.6474
36.2995
36.3951
36.6404
36.5895
36.3633
36.5589
36.3120
36.0376
36.1292
36.0819
36.3453
36.4624
36.9889
37.2854
37.2289
37.3427
37.9294
37.3905
37.5201
37.3787
37.4542
37.8091
37.5375
37.2038
37.3597
36.9913
37.4397
37.1843
37.6234
37.5461
37.5167
38.5417
38.9207
39.0254
39.2600
39.1527
38.9394
39.0615
39.6886
40.5033
40.4570
40.8487
40.4979
40.7908
40.6380
40.4349
40.8884
40.0361
41.0218
39.5521
38.7345
39.6231
40.6988
40.7393
40.4717
39.9126
40.0704
39.7922
39.6559
39.4438
39.4195
39.8083
39.6518
39.9108
39.8637
40.1024
39.8748
40.0146
39.6792
39.7828
39.5951
40.0466
40.2419
40.5113
40.1626
40.1297
39.9700
40.2749
39.7735
39.8460
39.3689
39.2767
39.6278
39.4089
39.2150
39.3717
39.1188
38.7352
39.3418
39.0117
39.2614
39.4472
39.5390
39.3114
39.4206
39.4790
39.2195
39.0601
39.2288
39.4066
39.0220
38.9503
39.2182
38.9497
38.8521
39.0353
39.1495
38.6136
38.6320
38.8401
38.4858
38.4681
38.4243
38.7277
38.9028
38.8826
38.8881
38.9612
38.5444
39.3348
38.7090
38.8093
38.5141
38.1205
38.4154
38.1402
37.5708
37.8403
38.0857
38.0174
37.7907
38.4228
38.7302
38.1999
37.7157
37.7601
37.7097
37.5583
37.9288
37.7363
37.9672
37.5066
37.7392
37.9782
37.4522
37.0081
37.0042
36.5472
36.1650
35.6553
35.8361
35.9184
35.4454
35.7923
35.7858
35.7921
35.8534
35.6080
35.8955
35.7062
35.6637
36.0265
35.9958
36.8881
36.7631
37.1945
37.4709
37.4962
37.2057
37.0915
37.6190
37.8512
38.0280
37.8974
37.5630
37.4309
37.6072
37.6368
37.2433
36.9186
36.9253
37.1274
36.9065
37.3837
37.4971
37.4207
37.3544
37.9385
38.4855
38.8112
38.9132
39.5745
39.7275
39.5791
39.3667
39.6875
39.4443
40.2700
40.4694
40.5243
40.6888
41.5588
41.7259
41.4462
40.7110
41.1902
41.5198
41.7946
41.7668
41.6589
41.6633
41.0062
41.2357
41.4996
41.5950
42.0080
42.0109
42.2968
42.2848
41.9917
41.8533
41.6415
41.6924
40.9063
39.7986
40.2917
40.6458
40.3149
39.4995
39.3718
39.3355
39.6386
39.3445
39.6018
39.5021
39.1612
39.6149
39.8757
39.5834
40.3190
39.8720
39.9555
39.6694
40.1318
39.0888
39.1079
39.2423
39.6181
39.3347
38.9352
38.6634
38.6940
39.2256
39.1138
38.8212
38.8011
39.5882
39.1836
39.7719
40.2565
40.2789
39.7576
39.2835
39.5109
40.5858
40.9051
40.4700
40.5944
40.6353
40.3299
40.7479
40.2919
40.6917
41.7223
41.4389
41.0859
41.0880
40.1173
39.9594
38.9966
38.9066
39.4824
39.3203
39.4951
39.0548
39.5531
39.3883
38.0874
39.8830
40.1022
40.3318
39.8437
40.8034
40.1441
39.9620
39.3738
38.9568
39.1746
39.1505
40.4327
40.2415
39.0463
39.6165
39.6296
40.6217
41.1334
41.7964
40.4010
40.8016
40.3157
41.7984
40.7136
39.5003
38.9668
38.9180
39.0024
38.9649
39.2985
38.0610
37.3306
37.0154
36.3287
36.1182
35.5037
35.8652
35.4126
35.5047
35.4782
35.5553
35.3725
34.7879
34.5163
34.6802
34.9087
34.8108
34.3787
34.1437
34.2485
33.6438
33.4912
33.0582
32.9993
32.9112
32.8708
32.6632
32.4293
32.4636
32.2591
32.4731
32.5447
32.4961
32.4838
32.3724
32.2227
32.1071
31.8358
31.8890
32.0217
31.9657
32.1410
32.0700
31.9244
31.7222
31.8319
32.1594
32.1633
32.2284
32.3742
32.6537
32.3047
32.5805
32.3167
32.4059
32.0173
32.2434
32.0990
32.1556
32.6236
32.6728
32.7090
32.9462
32.6892
32.0292
32.2940
32.5835
32.5275
32.6631
32.7213
33.1163
33.3541
33.4708
33.0358
33.1285
33.2137
33.3026
33.2992
33.5230
33.8298
34.3406
33.8234
33.6622
33.0633
33.3401
33.8181
34.1522
34.2891
34.0349
33.7581
33.7246
33.8101
33.8462
33.9277
34.4081
34.3521
34.1130
33.9074
33.9092
33.8064
33.0570
32.9639
32.6914
32.8358
33.1624
33.0106
33.6089
33.4826
33.5070
33.5535
34.1441
33.8229
34.0409
34.5147
34.7522
34.5205
34.2315
33.8207
34.1032
34.0558
34.2686
34.1809
33.6852
34.5787
35.0898
35.3209
35.7786
35.8191
35.5999
36.0487
36.4356
36.0960
35.5008
34.8362
35.3802
35.1236
35.3671
35.3990
35.2100
34.5700
34.4112
33.8570
33.4070
33.6324
33.7525
33.7493
33.1601
33.1466
33.4275
33.6315
33.4288
33.0002
33.3622
33.4776
33.7000
33.6792
33.9200
34.8906
34.6506
34.1903
33.8443
33.9678
33.4842
32.9674
33.1974
32.7295
32.5138
32.2138
31.8838
31.8410
32.2173
32.5282
33.4432
32.8106
32.4332
32.5007
31.3553
30.5545
30.8252
30.7430
31.1488
31.0587
30.8387
31.5056
31.5778
30.5217
31.0658
31.0131
30.7974
30.3773
31.0213
31.5772
31.2450
30.9118
29.8634
30.4000
31.1401
30.6910
31.1687
31.4721
31.2308
31.6983
31.7032
32.0992
32.4063
32.8961
32.6665
32.3561
32.5097
33.2740
34.2424
33.1753
33.6958
33.7619
33.1553
33.5112
33.9745
32.6530
32.7103
32.0182
31.9793
31.7758
31.6984
31.9934
32.4565
32.9986
34.0077
34.5446
34.6087
35.0523
35.0641
34.7441
33.5826
33.7853
34.2403
34.3249
35.3337
35.4467
36.1335
35.9915
36.2934
37.2173
36.1862
35.8873
35.9818
34.0696
33.4844
33.0062
32.8414
32.7530
33.9168
33.9428
33.7281
33.3812
33.9675
33.1098
33.5549
34.0582
33.9535
32.3543
32.2436
31.8542
31.0533
31.7409
32.2088
31.4766
31.1521
30.8039
30.0963
30.0859
29.8254
30.5034
30.0250
29.8170
29.9967
29.8295
30.5431
30.6040
30.4397
30.3604
31.1955
31.0245
31.5385
31.6519
31.9502
31.0481
31.3978
31.4313
31.9338
32.0511
31.7562
32.2487
32.3207
32.4671
32.1428
31.8306
32.8670
32.7718
33.6442
34.0733
34.4946
33.6799
33.2355
33.8472
32.8719
35.0894
35.8160
35.4231
35.4552
35.4983
34.6774
35.3681
34.4759
33.7946
33.7175
33.1657
31.9039
32.6719
33.1302
35.0215
35.3476
34.8568
35.3852
35.0564
35.8825
35.9923
33.8447
33.2873
33.4829
31.2821
30.6406
31.8885
31.8298
30.8447
30.5323
30.7304
29.9969
28.9597
28.5493
28.3980
28.1419
28.4076
28.2849
28.7161
28.9216
28.5052
28.7635
28.4064
28.5060
28.8031
28.8022
28.5910
28.1400
28.2769
28.4587
28.3075
29.0165
28.4336
28.9182
29.2106
29.9842
30.3144
30.7998
30.1702
30.2766
30.8599
30.0691
30.4275
30.6066
31.0562
31.0883
30.3921
30.2874
29.8956
30.3056
30.5266
30.6826
30.8110
31.3744
31.3689
31.5843
31.3694
31.6113
32.1721
32.4035
32.6933
32.6139
33.1884
32.6923
32.1845
32.5645
32.1799
32.3193
32.6979
32.7113
33.1014
33.2273
33.2439
33.0405
33.1167
33.1002
32.8959
32.7480
32.6395
32.8211
32.9987
33.2951
33.2749
33.4405
33.5079
33.8127
34.1679
33.9182
33.9016
34.3881
34.4729
34.4244
34.3984
34.3739
34.2301
34.0147
33.8884
33.9620
33.8028
33.4342
33.7992
34.7763
34.7609
35.0310
34.9949
35.4988
35.5825
35.3298
34.8728
34.8070
35.0155
35.0719
34.7946
34.8516
34.5222
34.9061
34.6485
34.7432
35.2807
35.4784
34.9707
34.7924
35.2980
35.4565
35.4276