История на дневни ставки XCP /KMF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 229 198 617.1641 коморски франк
минимум на
1 Унции мед = 33.7443 коморски франк
Date | XCP/KMF |
---|---|
5 603 484.5695 | |
5 618 749.4723 | |
5 636 521.1460 | |
5 641 712.6093 | |
5 677 186.0808 | |
5 665 275.4081 | |
5 627 631.3114 | |
5 620 793.3406 | |
5 618 196.7105 | |
5 609 263.0974 | |
5 613 926.2944 | |
5 634 159.7393 | |
5 620 156.6313 | |
5 643 645.2237 | |
5 650 826.6122 | |
5 637 030.8376 | |
5 636 913.9744 | |
5 604 685.1555 | |
5 603 456.2272 | |
5 602 482.8035 | |
5 577 561.0155 | |
5 595 104.9658 | |
5 580 539.6519 | |
5 666 050.6669 | |
5 606 693.1254 | |
5 594 588.6404 | |
5 598 557.1461 | |
5 672 954.3980 | |
5 651 294.4891 | |
5 680 595.3934 | |
5 725 539.4267 | |
5 711 994.8239 | |
5 726 983.2371 | |
5 706 179.0156 | |
5 683 024.6760 | |
5 680 608.8562 | |
5 663 448.0602 | |
5 626 229.4932 | |
5 636 948.3243 | |
5 603 327.5893 | |
5 593 151.6794 | |
5 623 900.6232 | |
5 593 866.9460 | |
5 539 943.4030 | |
5 529 691.7029 | |
5 612 275.9109 | |
5 621 964.2635 | |
5 617 736.7905 | |
5 618 473.8818 | |
5 689 005.4242 | |
5 705 120.2589 | |
5 681 733.1325 | |
5 669 091.8809 | |
5 668 933.9010 | |
5 613 853.9451 | |
5 631 684.2511 | |
5 650 582.5036 | |
5 576 935.4159 | |
5 724 584.9916 | |
5 770 100.4279 | |
5 778 356.6951 | |
5 748 060.4715 | |
5 778 446.2229 | |
5 719 392.4702 | |
5 686 089.5520 | |
5 710 644.1133 | |
5 727 658.2582 | |
5 800 708.1708 | |
5 722 736.0234 | |
5 769 064.4943 | |
5 763 397.2173 | |
5 765 597.7907 | |
5 733 874.4922 | |
5 761 804.5275 | |
5 845 694.4060 | |
5 856 535.3038 | |
5 988 859.0098 | |
5 948 032.5720 | |
5 960 701.3031 | |
6 019 560.8407 | |
6 020 106.2438 | |
6 027 976.6812 | |
6 017 376.1198 | |
5 960 121.3802 | |
5 924 273.5010 | |
5 987 178.3828 | |
5 993 493.3018 | |
5 979 189.0730 | |
5 948 652.4251 | |
5 933 751.3977 | |
5 947 123.1094 | |
5 818 565.0508 | |
5 857 564.5453 | |
5 780 258.8761 | |
5 812 482.9005 | |
5 799 789.9854 | |
5 857 803.5849 | |
5 832 295.3858 | |
5 777 666.9581 | |
5 811 050.8568 | |
5 810 201.9661 | |
5 882 528.3279 | |
5 827 645.7062 | |
5 855 606.8355 | |
5 782 178.4736 | |
5 740 974.6576 | |
5 752 817.3415 | |
5 807 241.0975 | |
5 716 147.3002 | |
5 668 040.0371 | |
5 632 223.6673 | |
5 631 633.8721 | |
5 738 385.9724 | |
5 698 472.6473 | |
5 635 321.4139 | |
5 691 908.9267 | |
5 672 516.1673 | |
5 683 901.1353 | |
5 682 634.0737 | |
5 681 629.9659 | |
5 685 134.0910 | |
5 708 500.5266 | |
5 686 589.6894 | |
5 612 510.1739 | |
5 591 635.1313 | |
5 605 201.0558 | |
5 599 083.3958 | |
5 586 079.9008 | |
5 604 469.3296 | |
5 577 337.3351 | |
5 561 487.4753 | |
5 562 067.2127 | |
5 550 089.3498 | |
5 608 790.6488 | |
5 572 315.8129 | |
5 319 029.9072 | |
5 585 734.8046 | |
5 625 118.0685 | |
5 784 887.2275 | |
5 602 269.9342 | |
5 584 382.7258 | |
5 592 304.9430 | |
5 491 060.8849 | |
5 572 595.5174 | |
5 434 994.9396 | |
5 870 296.3038 | |
5 755 018.0350 | |
5 952 424.2158 | |
5 830 173.3157 | |
5 967 902.7633 | |
6 041 218.4531 | |
5 827 381.4177 | |
5 586 767.0095 | |
5 485 841.9655 | |
5 305 900.0509 | |
5 233 312.9948 | |
5 301 860.4586 | |
5 327 100.2742 | |
5 333 329.7208 | |
5 382 299.2401 | |
5 163 560.8685 | |
4 852 035.9452 | |
4 663 220.7325 | |
2 736 026.4752 | |
4 597 623.8512 | |
4 664 925.1892 | |
4 753 161.3214 | |
4 495 844.6985 | |
4 539 533.0388 | |
4 631 463.6531 | |
4 514 211.9336 | |
4 510 564.8315 | |
4 383 331.4035 | |
4 252 741.0061 | |
4 106 145.8559 | |
4 096 618.2369 | |
3 991 309.2075 | |
4 062 196.8122 | |
3 993 652.2807 | |
3 977 855.3930 | |
3 789 229.1837 | |
3 878 960.9940 | |
4 045 086.1652 | |
3 964 340.8857 | |
3 938 712.3846 | |
3 941 326.9794 | |
3 812 745.1364 | |
3 724 390.8888 | |
3 787 299.7298 | |
3 804 947.6027 | |
3 817 397.5667 | |
3 864 575.6573 | |
3 807 090.3889 | |
3 638 338.6393 | |
3 594 759.5696 | |
3 538 215.4870 | |
3 514 053.8892 | |
3 368 171.8491 | |
3 237 276.4289 | |
3 226 467.8533 | |
3 189 580.9182 | |
3 230 132.1238 | |
3 118 377.8182 | |
3 166 727.7674 | |
33.7443 | |
3 079 319.2818 | |
3 017 986.4704 | |
2 921 440.2619 | |
2 971 214.7381 | |
3 371 638.1084 | |
3 413 958.2503 | |
3 394 642.1045 | |
3 536 031.9582 | |
3 563 410.3457 | |
3 480 282.5275 | |
3 413 196.5622 | |
3 669 179.7661 | |
3 846 196.4535 | |
3 763 718.5577 | |
3 706 084.4592 | |
3 775 886.8188 | |
3 767 569.6358 | |
3 757 342.8388 | |
3 596 065.8036 | |
3 591 256.9421 | |
3 584 373.3399 | |
3 558 100.8696 | |
3 645 967.3777 | |
3 528 203.6945 | |
3 585 237.4886 | |
3 498 523.1678 | |
3 517 067.4831 | |
3 423 202.7736 | |
3 520 910.8339 | |
3 545 865.2566 | |
3 592 705.8103 | |
3 534 704.8133 | |
3 458 290.2120 | |
3 447 485.8652 | |
3 437 778.7186 | |
3 481 182.3592 | |
3 505 925.0697 | |
3 627 873.1088 | |
3 674 424.3403 | |
3 597 276.0370 | |
3 547 746.8121 | |
3 581 294.1022 | |
3 575 415.7114 | |
3 512 584.2937 | |
3 483 574.5138 | |
3 524 609.3471 | |
3 591 582.4055 | |
3 662 086.7070 | |
3 721 610.5313 | |
3 769 980.6559 | |
3 907 622.4369 | |
3 916 651.4218 | |
3 928 847.2278 | |
3 898 207.7661 | |
3 938 049.2690 | |
3 862 078.6979 | |
3 877 031.3681 | |
3 894 713.1555 | |
3 980 072.9609 | |
3 926 691.8940 | |
3 761 198.4665 | |
3 753 317.3278 | |
3 660 646.6777 | |
3 553 213.9018 | |
3 624 663.3604 | |
3 556 487.0173 | |
3 519 059.9372 | |
3 617 970.7137 | |
3 579 307.0323 | |
3 668 628.9686 | |
3 684 988.6221 | |
3 747 311.4597 | |
3 727 260.3455 | |
3 694 985.2994 | |
3 613 487.9699 | |
189 977 656.9542 | |
3 691 021.0080 | |
3 689 920.8538 | |
3 757 873.0389 | |
3 672 788.9783 | |
3 662 435.5297 | |
3 633 599.7040 | |
3 507 189.2906 | |
3 507 860.7643 | |
3 583 155.9436 | |
3 591 209.7583 | |
3 503 383.7099 | |
3 669 441.9207 | |
3 673 570.0712 | |
3 695 609.4044 | |
3 578 533.3450 | |
3 645 303.6710 | |
3 739 239.9493 | |
3 968 231.5453 | |
4 047 697.6656 | |
4 279 302.0916 | |
4 315 767.8309 | |
4 056 921.2145 | |
4 104 778.4739 | |
4 029 561.0044 | |
4 034 227.2406 | |
4 009 313.6098 | |
3 980 878.9377 | |
4 030 719.1312 | |
3 960 989.1435 | |
3 905 253.7578 | |
3 885 277.9706 | |
3 861 448.3310 | |
4 021 749.7796 | |
3 950 412.2289 | |
4 114 341.7320 | |
4 107 522.2834 | |
3 926 030.6487 | |
4 050 076.8506 | |
4 081 524.0369 | |
4 115 309.5441 | |
4 137 812.7270 | |
4 144 345.3888 | |
4 197 930.1423 | |
4 137 793.1300 | |
3 974 466.9862 | |
3 849 000.4853 | |
3 960 146.6167 | |
4 067 918.9675 | |
3 965 563.3729 | |
4 029 466.8948 | |
4 141 822.3376 | |
54.5550 | |
54.8710 | |
54.4808 | |
54.5982 | |
54.4992 | |
54.1901 | |
54.4253 | |
54.3118 | |
55.0602 | |
54.6514 | |
54.5895 | |
54.7357 | |
54.9954 | |
55.5138 | |
55.6222 | |
55.8544 | |
56.2281 | |
56.3316 | |
56.2607 | |
56.2703 | |
56.1967 | |
56.2025 | |
56.9819 | |
57.1600 | |
57.2198 | |
57.5458 | |
58.3102 | |
58.3249 | |
58.0573 | |
57.2792 | |
57.6051 | |
57.8236 | |
58.1132 | |
58.2909 | |
58.0367 | |
58.1288 | |
57.9316 | |
58.1219 | |
57.8218 | |
57.8211 | |
58.3055 | |
58.1796 | |
58.5099 | |
58.6757 | |
58.1563 | |
57.8842 | |
58.2472 | |
58.1578 | |
57.8344 | |
56.9540 | |
57.2640 | |
57.5390 | |
57.1405 | |
56.7685 | |
56.7488 | |
56.6968 | |
57.0358 | |
56.9164 | |
56.9379 | |
57.0420 | |
56.6284 | |
56.9428 | |
57.2768 | |
57.0848 | |
57.5109 | |
57.3190 | |
57.3748 | |
57.1919 | |
57.0588 | |
56.9651 | |
57.3526 | |
57.4291 | |
57.1654 | |
58.3064 | |
58.9021 | |
60.0798 | |
62.2587 | |
59.7094 | |
57.8704 | |
59.2443 | |
61.6271 | |
62.1937 | |
61.8801 | |
61.4132 | |
58.9922 | |
57.5254 | |
55.3371 | |
58.3355 | |
58.1583 | |
56.4756 | |
55.7871 | |
57.9637 | |
60.2359 | |
59.4422 | |
58.5590 | |
58.2316 | |
57.8908 | |
61.4866 | |
60.1568 | |
63.1350 |