Historical Ounces of Copper / Comorian franc
History of daily rates XCP /KMF since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 229 198 617.1641 Comorian franc
the minimum on
1 Ounces of Copper = 33.7443 Comorian franc
| Date | XCP/KMF |
|---|---|
| 5 641 712.6093 | |
| 5 677 186.0808 | |
| 5 665 275.4081 | |
| 5 627 631.3114 | |
| 5 620 793.3406 | |
| 5 618 196.7105 | |
| 5 609 263.0974 | |
| 5 613 926.2944 | |
| 5 634 159.7393 | |
| 5 620 156.6313 | |
| 5 643 645.2237 | |
| 5 650 826.6122 | |
| 5 637 030.8376 | |
| 5 636 913.9744 | |
| 5 604 685.1555 | |
| 5 603 456.2272 | |
| 5 602 482.8035 | |
| 5 577 561.0155 | |
| 5 595 104.9658 | |
| 5 580 539.6519 | |
| 5 666 050.6669 | |
| 5 606 693.1254 | |
| 5 594 588.6404 | |
| 5 598 557.1461 | |
| 5 672 954.3980 | |
| 5 651 294.4891 | |
| 5 680 595.3934 | |
| 5 725 539.4267 | |
| 5 711 994.8239 | |
| 5 726 983.2371 | |
| 5 706 179.0156 | |
| 5 683 024.6760 | |
| 5 680 608.8562 | |
| 5 663 448.0602 | |
| 5 626 229.4932 | |
| 5 636 948.3243 | |
| 5 603 327.5893 | |
| 5 593 151.6794 | |
| 5 623 900.6232 | |
| 5 593 866.9460 | |
| 5 539 943.4030 | |
| 5 529 691.7029 | |
| 5 612 275.9109 | |
| 5 621 964.2635 | |
| 5 617 736.7905 | |
| 5 618 473.8818 | |
| 5 689 005.4242 | |
| 5 705 120.2589 | |
| 5 681 733.1325 | |
| 5 669 091.8809 | |
| 5 668 933.9010 | |
| 5 613 853.9451 | |
| 5 631 684.2511 | |
| 5 650 582.5036 | |
| 5 576 935.4159 | |
| 5 724 584.9916 | |
| 5 770 100.4279 | |
| 5 778 356.6951 | |
| 5 748 060.4715 | |
| 5 778 446.2229 | |
| 5 719 392.4702 | |
| 5 686 089.5520 | |
| 5 710 644.1133 | |
| 5 727 658.2582 | |
| 5 800 708.1708 | |
| 5 722 736.0234 | |
| 5 769 064.4943 | |
| 5 763 397.2173 | |
| 5 765 597.7907 | |
| 5 733 874.4922 | |
| 5 761 804.5275 | |
| 5 845 694.4060 | |
| 5 856 535.3038 | |
| 5 988 859.0098 | |
| 5 948 032.5720 | |
| 5 960 701.3031 | |
| 6 019 560.8407 | |
| 6 020 106.2438 | |
| 6 027 976.6812 | |
| 6 017 376.1198 | |
| 5 960 121.3802 | |
| 5 924 273.5010 | |
| 5 987 178.3828 | |
| 5 993 493.3018 | |
| 5 979 189.0730 | |
| 5 948 652.4251 | |
| 5 933 751.3977 | |
| 5 947 123.1094 | |
| 5 818 565.0508 | |
| 5 857 564.5453 | |
| 5 780 258.8761 | |
| 5 812 482.9005 | |
| 5 799 789.9854 | |
| 5 857 803.5849 | |
| 5 832 295.3858 | |
| 5 777 666.9581 | |
| 5 811 050.8568 | |
| 5 810 201.9661 | |
| 5 882 528.3279 | |
| 5 827 645.7062 | |
| 5 855 606.8355 | |
| 5 782 178.4736 | |
| 5 740 974.6576 | |
| 5 752 817.3415 | |
| 5 807 241.0975 | |
| 5 716 147.3002 | |
| 5 668 040.0371 | |
| 5 632 223.6673 | |
| 5 631 633.8721 | |
| 5 738 385.9724 | |
| 5 698 472.6473 | |
| 5 635 321.4139 | |
| 5 691 908.9267 | |
| 5 672 516.1673 | |
| 5 683 901.1353 | |
| 5 682 634.0737 | |
| 5 681 629.9659 | |
| 5 685 134.0910 | |
| 5 708 500.5266 | |
| 5 686 589.6894 | |
| 5 612 510.1739 | |
| 5 591 635.1313 | |
| 5 605 201.0558 | |
| 5 599 083.3958 | |
| 5 586 079.9008 | |
| 5 604 469.3296 | |
| 5 577 337.3351 | |
| 5 561 487.4753 | |
| 5 562 067.2127 | |
| 5 550 089.3498 | |
| 5 608 790.6488 | |
| 5 572 315.8129 | |
| 5 319 029.9072 | |
| 5 585 734.8046 | |
| 5 625 118.0685 | |
| 5 784 887.2275 | |
| 5 602 269.9342 | |
| 5 584 382.7258 | |
| 5 592 304.9430 | |
| 5 491 060.8849 | |
| 5 572 595.5174 | |
| 5 434 994.9396 | |
| 5 870 296.3038 | |
| 5 755 018.0350 | |
| 5 952 424.2158 | |
| 5 830 173.3157 | |
| 5 967 902.7633 | |
| 6 041 218.4531 | |
| 5 827 381.4177 | |
| 5 586 767.0095 | |
| 5 485 841.9655 | |
| 5 305 900.0509 | |
| 5 233 312.9948 | |
| 5 301 860.4586 | |
| 5 327 100.2742 | |
| 5 333 329.7208 | |
| 5 382 299.2401 | |
| 5 163 560.8685 | |
| 4 852 035.9452 | |
| 4 663 220.7325 | |
| 2 736 026.4752 | |
| 4 597 623.8512 | |
| 4 664 925.1892 | |
| 4 753 161.3214 | |
| 4 495 844.6985 | |
| 4 539 533.0388 | |
| 4 631 463.6531 | |
| 4 514 211.9336 | |
| 4 510 564.8315 | |
| 4 383 331.4035 | |
| 4 252 741.0061 | |
| 4 106 145.8559 | |
| 4 096 618.2369 | |
| 3 991 309.2075 | |
| 4 062 196.8122 | |
| 3 993 652.2807 | |
| 3 977 855.3930 | |
| 3 789 229.1837 | |
| 3 878 960.9940 | |
| 4 045 086.1652 | |
| 3 964 340.8857 | |
| 3 938 712.3846 | |
| 3 941 326.9794 | |
| 3 812 745.1364 | |
| 3 724 390.8888 | |
| 3 787 299.7298 | |
| 3 804 947.6027 | |
| 3 817 397.5667 | |
| 3 864 575.6573 | |
| 3 807 090.3889 | |
| 3 638 338.6393 | |
| 3 594 759.5696 | |
| 3 538 215.4870 | |
| 3 514 053.8892 | |
| 3 368 171.8491 | |
| 3 237 276.4289 | |
| 3 226 467.8533 | |
| 3 189 580.9182 | |
| 3 230 132.1238 | |
| 3 118 377.8182 | |
| 3 166 727.7674 | |
| 33.7443 | |
| 3 079 319.2818 | |
| 3 017 986.4704 | |
| 2 921 440.2619 | |
| 2 971 214.7381 | |
| 3 371 638.1084 | |
| 3 413 958.2503 | |
| 3 394 642.1045 | |
| 3 536 031.9582 | |
| 3 563 410.3457 | |
| 3 480 282.5275 | |
| 3 413 196.5622 | |
| 3 669 179.7661 | |
| 3 846 196.4535 | |
| 3 763 718.5577 | |
| 3 706 084.4592 | |
| 3 775 886.8188 | |
| 3 767 569.6358 | |
| 3 757 342.8388 | |
| 3 596 065.8036 | |
| 3 591 256.9421 | |
| 3 584 373.3399 | |
| 3 558 100.8696 | |
| 3 645 967.3777 | |
| 3 528 203.6945 | |
| 3 585 237.4886 | |
| 3 498 523.1678 | |
| 3 517 067.4831 | |
| 3 423 202.7736 | |
| 3 520 910.8339 | |
| 3 545 865.2566 | |
| 3 592 705.8103 | |
| 3 534 704.8133 | |
| 3 458 290.2120 | |
| 3 447 485.8652 | |
| 3 437 778.7186 | |
| 3 481 182.3592 | |
| 3 505 925.0697 | |
| 3 627 873.1088 | |
| 3 674 424.3403 | |
| 3 597 276.0370 | |
| 3 547 746.8121 | |
| 3 581 294.1022 | |
| 3 575 415.7114 | |
| 3 512 584.2937 | |
| 3 483 574.5138 | |
| 3 524 609.3471 | |
| 3 591 582.4055 | |
| 3 662 086.7070 | |
| 3 721 610.5313 | |
| 3 769 980.6559 | |
| 3 907 622.4369 | |
| 3 916 651.4218 | |
| 3 928 847.2278 | |
| 3 898 207.7661 | |
| 3 938 049.2690 | |
| 3 862 078.6979 | |
| 3 877 031.3681 | |
| 3 894 713.1555 | |
| 3 980 072.9609 | |
| 3 926 691.8940 | |
| 3 761 198.4665 | |
| 3 753 317.3278 | |
| 3 660 646.6777 | |
| 3 553 213.9018 | |
| 3 624 663.3604 | |
| 3 556 487.0173 | |
| 3 519 059.9372 | |
| 3 617 970.7137 | |
| 3 579 307.0323 | |
| 3 668 628.9686 | |
| 3 684 988.6221 | |
| 3 747 311.4597 | |
| 3 727 260.3455 | |
| 3 694 985.2994 | |
| 3 613 487.9699 | |
| 189 977 656.9542 | |
| 3 691 021.0080 | |
| 3 689 920.8538 | |
| 3 757 873.0389 | |
| 3 672 788.9783 | |
| 3 662 435.5297 | |
| 3 633 599.7040 | |
| 3 507 189.2906 | |
| 3 507 860.7643 | |
| 3 583 155.9436 | |
| 3 591 209.7583 | |
| 3 503 383.7099 | |
| 3 669 441.9207 | |
| 3 673 570.0712 | |
| 3 695 609.4044 | |
| 3 578 533.3450 | |
| 3 645 303.6710 | |
| 3 739 239.9493 | |
| 3 968 231.5453 | |
| 4 047 697.6656 | |
| 4 279 302.0916 | |
| 4 315 767.8309 | |
| 4 056 921.2145 | |
| 4 104 778.4739 | |
| 4 029 561.0044 | |
| 4 034 227.2406 | |
| 4 009 313.6098 | |
| 3 980 878.9377 | |
| 4 030 719.1312 | |
| 3 960 989.1435 | |
| 3 905 253.7578 | |
| 3 885 277.9706 | |
| 3 861 448.3310 | |
| 4 021 749.7796 | |
| 3 950 412.2289 | |
| 4 114 341.7320 | |
| 4 107 522.2834 | |
| 3 926 030.6487 | |
| 4 050 076.8506 | |
| 4 081 524.0369 | |
| 4 115 309.5441 | |
| 4 137 812.7270 | |
| 4 144 345.3888 | |
| 4 197 930.1423 | |
| 4 137 793.1300 | |
| 3 974 466.9862 | |
| 3 849 000.4853 | |
| 3 960 146.6167 | |
| 4 067 918.9675 | |
| 3 965 563.3729 | |
| 4 029 466.8948 | |
| 4 141 822.3376 | |
| 54.5550 | |
| 54.8710 | |
| 54.4808 | |
| 54.5982 | |
| 54.4992 | |
| 54.1901 | |
| 54.4253 | |
| 54.3118 | |
| 55.0602 | |
| 54.6514 | |
| 54.5895 | |
| 54.7357 | |
| 54.9954 | |
| 55.5138 | |
| 55.6222 | |
| 55.8544 | |
| 56.2281 | |
| 56.3316 | |
| 56.2607 | |
| 56.2703 | |
| 56.1967 | |
| 56.2025 | |
| 56.9819 | |
| 57.1600 | |
| 57.2198 | |
| 57.5458 | |
| 58.3102 | |
| 58.3249 | |
| 58.0573 | |
| 57.2792 | |
| 57.6051 | |
| 57.8236 | |
| 58.1132 | |
| 58.2909 | |
| 58.0367 | |
| 58.1288 | |
| 57.9316 | |
| 58.1219 | |
| 57.8218 | |
| 57.8211 | |
| 58.3055 | |
| 58.1796 | |
| 58.5099 | |
| 58.6757 | |
| 58.1563 | |
| 57.8842 | |
| 58.2472 | |
| 58.1578 | |
| 57.8344 | |
| 56.9540 | |
| 57.2640 | |
| 57.5390 | |
| 57.1405 | |
| 56.7685 | |
| 56.7488 | |
| 56.6968 | |
| 57.0358 | |
| 56.9164 | |
| 56.9379 | |
| 57.0420 | |
| 56.6284 | |
| 56.9428 | |
| 57.2768 | |
| 57.0848 | |
| 57.5109 | |
| 57.3190 | |
| 57.3748 | |
| 57.1919 | |
| 57.0588 | |
| 56.9651 | |
| 57.3526 | |
| 57.4291 | |
| 57.1654 | |
| 58.3064 | |
| 58.9021 | |
| 60.0798 | |
| 62.2587 | |
| 59.7094 | |
| 57.8704 | |
| 59.2443 | |
| 61.6271 | |
| 62.1937 | |
| 61.8801 | |
| 61.4132 | |
| 58.9922 | |
| 57.5254 | |
| 55.3371 | |
| 58.3355 | |
| 58.1583 | |
| 56.4756 | |
| 55.7871 | |
| 57.9637 | |
| 60.2359 | |
| 59.4422 | |
| 58.5590 | |
| 58.2316 | |
| 57.8908 | |
| 61.4866 | |
| 60.1568 | |
| 63.1350 |