История на дневни ставки XDG /BGN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 DogeCoin = 1.09910 български лев
минимум на
1 DogeCoin = 0.00023 български лев
Цена история на BGN / XDG
Date | XDG/BGN |
| 0.29314 |
| 0.36551 |
| 0.36673 |
| 0.32696 |
| 0.25760 |
| 0.31448 |
| 0.31829 |
| 0.15837 |
| 0.16132 |
| 0.14889 |
| 0.14358 |
| 0.14798 |
| 0.14576 |
| 0.14484 |
| 0.14485 |
| 0.16267 |
| 0.16754 |
| 0.16204 |
| 0.16770 |
| 0.15953 |
| 0.13940 |
| 0.14300 |
| 0.13989 |
| 0.13755 |
| 0.12804 |
| 0.11927 |
| 0.11155 |
| 0.10921 |
| 0.11521 |
| 0.11209 |
| 0.11337 |
| 0.10959 |
| 0.11369 |
| 0.11452 |
| 0.11239 |
| 0.13297 |
| 0.13058 |
| 0.13747 |
| 0.13165 |
| 0.12012 |
| 0.11741 |
| 0.12315 |
| 0.11601 |
| 0.11141 |
| 0.11163 |
| 0.12146 |
| 0.13312 |
| 0.13179 |
| 0.13017 |
| 0.12777 |
| 0.13865 |
| 0.13933 |
| 0.16220 |
| 0.13271 |
| 0.13717 |
| 0.14943 |
| 0.16202 |
| 0.14891 |
| 0.16707 |
| 0.15547 |
| 0.15841 |
| 0.15351 |
| 0.14179 |
| 0.13193 |
| 0.13945 |
| 0.13329 |
| 0.16396 |
| 0.18545 |
| 0.17729 |
| 0.13816 |
| 0.16156 |
| 0.22807 |
| 0.24633 |
| 0.11834 |
| 0.12000 |
| 0.12103 |
| 0.12063 |
| 0.12252 |
| 0.11431 |
| 0.12343 |
| 0.12170 |
| 0.12411 |
| 0.13228 |
| 0.14838 |
| 0.13523 |
| 0.13042 |
| 0.12337 |
| 0.12712 |
| 0.12359 |
| 0.12750 |
| 0.13445 |
| 0.11146 |
| 0.10632 |
| 0.14896 |
| 0.15695 |
| 0.15525 |
| 0.16430 |
| 0.20136 |
| 0.24297 |
| 0.28905 |
| 0.21192 |
| 0.20073 |
| 0.20903 |
| 0.22360 |
| 0.23301 |
| 0.24982 |
| 0.28576 |
| 0.24828 |
| 0.23160 |
| 0.28926 |
| 0.24702 |
| 0.29327 |
| 0.33061 |
| 0.28840 |
| 0.26516 |
| 0.30188 |
| 0.37451 |
| 0.37628 |
| 0.44178 |
| 0.47534 |
| 0.45486 |
| 0.44831 |
| 0.42396 |
| 0.38390 |
| 0.40744 |
| 0.33689 |
| 0.34959 |
| 0.39418 |
| 0.50756 |
| 0.46638 |
| 0.52973 |
| 0.53484 |
| 0.42367 |
| 0.33322 |
| 0.35040 |
| 0.29027 |
| 0.34028 |
| 0.38510 |
| 0.42505 |
| 0.34986 |
| 0.52244 |
| 0.57210 |
| 0.51953 |
| 0.57292 |
| 0.80753 |
| 0.72066 |
| 0.68773 |
| 0.43281 |
| 0.64290 |
| 0.11632 |
| 0.09785 |
| 0.08973 |
| 0.09135 |
| 0.09423 |
| 0.08057 |
| 0.08606 |
| 0.09606 |
| 0.13110 |
| 0.05899 |
| 0.01374 |
| 0.01479 |
| 0.01216 |
| 0.01539 |
| 0.00744 |
| 0.00765 |
| 0.00522 |
| 0.00537 |
| 0.00576 |
| 0.00561 |
| 0.00474 |
| 0.00444 |
| 0.00424 |
| 0.00442 |
| 0.00430 |
| 0.00442 |
| 0.00433 |
| 0.00451 |
| 0.00437 |
| 0.00461 |
| 0.00462 |
| 0.00530 |
| 0.00564 |
| 0.00596 |
| 0.00584 |
| 0.00568 |
| 0.00525 |
| 0.00555 |
| 0.00551 |
| 0.00433 |
| 0.00405 |
| 0.00430 |
| 0.00430 |
| 0.00447 |
| 0.00453 |
| 0.00456 |
| 0.00458 |
| 0.00442 |
| 0.00443 |
| 0.00428 |
| 0.00362 |
| 0.00347 |
| 0.00357 |
| 0.00321 |
| 0.00324 |
| 0.00282 |
| 0.00367 |
| 0.00416 |
| 0.00462 |
| 0.00481 |
| 0.00539 |
| 0.00432 |
| 0.00427 |
| 0.00421 |
| 0.00410 |
| 0.00426 |
| 0.00357 |
| 0.00366 |
| 0.00377 |
| 0.00392 |
| 0.00392 |
| 0.00409 |
| 0.00453 |
| 0.00477 |
| 0.00456 |
| 0.00468 |
| 0.00464 |
| 0.00450 |
| 0.00426 |
| 0.00431 |
| 0.00451 |
| 0.00434 |
| 0.00437 |
| 0.00460 |
| 0.00466 |
| 0.00490 |
| 0.00506 |
| 0.00546 |
| 0.00497 |
| 0.00524 |
| 0.00535 |
| 0.00621 |
| 0.00552 |
| 0.00570 |
| 0.00555 |
| 0.00533 |
| 0.00578 |
| 0.00548 |
| 0.00531 |
| 0.00482 |
| 0.00445 |
| 0.00433 |
| 0.00492 |
| 0.00481 |
| 0.00535 |
| 0.00431 |
| 0.00352 |
| 0.00360 |
| 0.00342 |
| 0.00342 |
| 0.00350 |
| 0.00367 |
| 0.00331 |
| 0.00324 |
| 0.00334 |
| 0.00361 |
| 0.00374 |
| 0.00394 |
| 0.00405 |
| 0.00437 |
| 0.00392 |
| 0.00356 |
| 0.00409 |
| 0.00368 |
| 0.00419 |
| 0.00529 |
| 0.00623 |
| 0.00662 |
| 0.00746 |
| 0.00877 |
| 0.00952 |
| 0.00998 |
| 0.00947 |
| 0.01047 |
| 0.01118 |
| 0.00868 |
| 0.00411 |
| 0.00416 |
| 0.00397 |
| 0.00471 |
| 0.00545 |
| 0.00572 |
| 0.00459 |
| 0.00439 |
| 0.00454 |
| 0.00413 |
| 0.00511 |
| 0.00527 |
| 0.00597 |
| 0.00551 |
| 0.00684 |
| 0.00737 |
| 0.00807 |
| 0.00894 |
| 0.00885 |
| 0.00722 |
| 0.00437 |
| 0.00440 |
| 0.00506 |
| 0.00544 |
| 0.00624 |
| 0.01023 |
| 0.01078 |
| 0.00863 |
| 0.00551 |
| 0.01125 |
| 0.01055 |
| 0.01699 |
| 0.02523 |
| 0.01369 |
| 0.01605 |
| 0.01069 |
| 0.00466 |
| 0.00387 |
| 0.00322 |
| 0.00232 |
| 0.00197 |
| 0.00169 |
| 0.00192 |
| 0.00168 |
| 0.00180 |
| 0.00125 |
| 0.00150 |
| 0.00238 |
| 0.00286 |
| 0.00297 |
| 0.00278 |
| 0.00288 |
| 0.00323 |
| 0.00289 |
| 0.00333 |
| 0.00250 |
| 0.00370 |
| 0.00450 |
| 0.00471 |
| 0.00575 |
| 0.00566 |
| 0.00675 |
| 0.00479 |
| 0.00607 |
| 0.00204 |
| 0.00264 |
| 0.00122 |
| 0.00093 |
| 0.00084 |
| 0.00072 |
| 0.00082 |
| 0.00044 |
| 0.00042 |
| 0.00045 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00042 |
| 0.00041 |
| 0.00044 |
| 0.00041 |
| 0.00041 |
| 0.00039 |
| 0.00040 |
| 0.00041 |
| 0.00040 |
| 0.00042 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00041 |
| 0.00040 |
| 0.00041 |
| 0.00039 |
| 0.00042 |
| 0.00039 |
| 0.00040 |
| 0.00042 |
| 0.00042 |
| 0.00040 |
| 0.00044 |
| 0.00045 |
| 0.00047 |
| 0.00050 |
| 0.00056 |
| 0.00047 |
| 0.00041 |
| 0.00041 |
| 0.00039 |
| 0.00040 |
| 0.00038 |
| 0.00039 |
| 0.00039 |
| 0.00039 |
| 0.00035 |
| 0.00038 |
| 0.00038 |
| 0.00036 |
| 0.00042 |
| 0.00039 |
| 0.00045 |
| 0.00050 |
| 0.00052 |
| 0.00050 |
| 0.00050 |
| 0.00035 |
| 0.00027 |
| 0.00030 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00023 |
| 0.00024 |
| 0.00023 |
| 0.00023 |