История на дневни ставки XPF /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 френскополинезийски франк = 0.26734 кубинско песо
минимум на
1 френскополинезийски франк = 0.00870 кубинско песо
Цена история на CUP / XPF
Date | XPF/CUP |
| 0.22992 |
| 0.22927 |
| 0.23439 |
| 0.23168 |
| 0.23385 |
| 0.23463 |
| 0.23587 |
| 0.23422 |
| 0.23413 |
| 0.23252 |
| 0.23244 |
| 0.23178 |
| 0.23379 |
| 0.23474 |
| 0.23618 |
| 0.23628 |
| 0.23815 |
| 0.23777 |
| 0.23571 |
| 0.23230 |
| 0.23386 |
| 0.23650 |
| 0.23617 |
| 0.23092 |
| 0.23132 |
| 0.22903 |
| 0.23026 |
| 0.22774 |
| 0.22827 |
| 0.22614 |
| 0.22855 |
| 0.23072 |
| 0.23192 |
| 0.23286 |
| 0.23360 |
| 0.23516 |
| 0.23537 |
| 0.23742 |
| 0.23729 |
| 0.23872 |
| 0.24252 |
| 0.23748 |
| 0.23548 |
| 0.23542 |
| 0.23572 |
| 0.23224 |
| 0.23113 |
| 0.23104 |
| 0.23328 |
| 0.23463 |
| 0.23730 |
| 0.23673 |
| 0.23860 |
| 0.23574 |
| 0.23139 |
| 0.23060 |
| 0.22894 |
| 0.23051 |
| 0.23156 |
| 0.23152 |
| 0.23412 |
| 0.23459 |
| 0.23369 |
| 0.23160 |
| 0.23039 |
| 0.22959 |
| 0.22900 |
| 0.22749 |
| 0.22650 |
| 0.22320 |
| 0.22110 |
| 0.22269 |
| 0.21616 |
| 0.21333 |
| 0.21328 |
| 0.21241 |
| 0.20956 |
| 0.21219 |
| 0.20759 |
| 0.21644 |
| 0.21858 |
| 0.21471 |
| 0.21602 |
| 0.21445 |
| 0.21931 |
| 0.22007 |
| 0.22145 |
| 0.22060 |
| 0.21897 |
| 0.21678 |
| 0.22512 |
| 0.22830 |
| 0.22699 |
| 0.22474 |
| 0.23067 |
| 0.23246 |
| 0.23055 |
| 0.22526 |
| 0.22794 |
| 0.22678 |
| 0.23117 |
| 0.23773 |
| 0.23613 |
| 0.23448 |
| 0.24199 |
| 0.24404 |
| 0.24397 |
| 0.24689 |
| 0.24231 |
| 0.24434 |
| 0.24621 |
| 0.24449 |
| 0.24388 |
| 0.24447 |
| 0.24334 |
| 0.24352 |
| 0.24349 |
| 0.24369 |
| 0.24257 |
| 0.24528 |
| 0.25005 |
| 0.25030 |
| 0.25051 |
| 0.25060 |
| 0.24930 |
| 0.25071 |
| 0.25238 |
| 0.25305 |
| 0.25487 |
| 0.25621 |
| 0.25455 |
| 0.25343 |
| 0.25414 |
| 0.25328 |
| 0.25623 |
| 0.25473 |
| 0.25445 |
| 0.25600 |
| 0.25604 |
| 0.25741 |
| 0.25704 |
| 0.26157 |
| 0.26306 |
| 0.26396 |
| 0.26357 |
| 0.26235 |
| 0.26197 |
| 0.26020 |
| 0.26066 |
| 0.25986 |
| 0.25704 |
| 0.25499 |
| 0.25395 |
| 0.25748 |
| 0.25735 |
| 0.25572 |
| 0.25999 |
| 0.26248 |
| 0.26179 |
| 0.26004 |
| 0.26040 |
| 0.26202 |
| 0.26062 |
| 0.26239 |
| 0.26439 |
| 0.26372 |
| 0.26407 |
| 0.26215 |
| 0.26131 |
| 0.25759 |
| 0.25554 |
| 0.25593 |
| 0.25515 |
| 0.25120 |
| 0.25483 |
| 0.25394 |
| 0.25490 |
| 0.25439 |
| 0.25200 |
| 0.25383 |
| 0.25610 |
| 0.25504 |
| 0.25758 |
| 0.25449 |
| 0.25624 |
| 0.25325 |
| 0.25377 |
| 0.25397 |
| 0.24721 |
| 0.24481 |
| 0.24415 |
| 0.24269 |
| 0.24336 |
| 0.24469 |
| 0.24392 |
| 0.24007 |
| 0.23524 |
| 0.23551 |
| 0.23325 |
| 0.23527 |
| 0.23358 |
| 0.23446 |
| 0.23564 |
| 0.23303 |
| 0.23799 |
| 0.23227 |
| 0.24090 |
| 0.24598 |
| 0.24047 |
| 0.23411 |
| 0.23388 |
| 0.23543 |
| 0.23872 |
| 0.23778 |
| 0.23945 |
| 0.24027 |
| 0.24156 |
| 0.24171 |
| 0.23935 |
| 0.24029 |
| 0.23873 |
| 0.23902 |
| 0.23759 |
| 0.23895 |
| 0.23811 |
| 0.24013 |
| 0.23950 |
| 0.24064 |
| 0.23792 |
| 0.23677 |
| 0.23519 |
| 0.23724 |
| 0.23743 |
| 0.23838 |
| 0.23658 |
| 0.23955 |
| 0.23912 |
| 0.24202 |
| 0.24259 |
| 0.24043 |
| 0.24177 |
| 0.24297 |
| 0.24200 |
| 0.24357 |
| 0.24598 |
| 0.24219 |
| 0.24424 |
| 0.24268 |
| 0.24154 |
| 0.24098 |
| 0.24237 |
| 0.24170 |
| 0.24134 |
| 0.24294 |
| 0.24393 |
| 0.24288 |
| 0.24179 |
| 0.24417 |
| 0.24462 |
| 0.24295 |
| 0.24463 |
| 0.24524 |
| 0.24409 |
| 0.24338 |
| 0.24675 |
| 0.24664 |
| 0.24531 |
| 0.24757 |
| 0.24769 |
| 0.24797 |
| 0.24603 |
| 0.24492 |
| 0.24505 |
| 0.24501 |
| 0.24455 |
| 0.24719 |
| 0.24223 |
| 0.24615 |
| 0.24551 |
| 0.24739 |
| 0.24994 |
| 0.24803 |
| 0.24739 |
| 0.25114 |
| 0.24935 |
| 0.24774 |
| 0.24819 |
| 0.24968 |
| 0.24557 |
| 0.24362 |
| 0.24700 |
| 0.25018 |
| 0.24988 |
| 0.25021 |
| 0.25122 |
| 0.24877 |
| 0.25004 |
| 0.24852 |
| 0.25157 |
| 0.25002 |
| 0.24845 |
| 0.25193 |
| 0.25496 |
| 0.25499 |
| 0.25817 |
| 0.26090 |
| 0.26463 |
| 0.26330 |
| 0.26269 |
| 0.26620 |
| 0.26362 |
| 0.26367 |
| 0.26362 |
| 0.26317 |
| 0.26498 |
| 0.26286 |
| 0.26425 |
| 0.26457 |
| 0.26191 |
| 0.26213 |
| 0.25579 |
| 0.25666 |
| 0.25368 |
| 0.25181 |
| 0.25164 |
| 0.25360 |
| 0.25438 |
| 0.25082 |
| 0.24928 |
| 0.24812 |
| 0.24898 |
| 0.25119 |
| 0.25208 |
| 0.25090 |
| 0.25070 |
| 0.25335 |
| 0.25558 |
| 0.25553 |
| 0.25414 |
| 0.25566 |
| 0.25240 |
| 0.25410 |
| 0.25215 |
| 0.25260 |
| 0.24871 |
| 0.24517 |
| 0.24311 |
| 0.24248 |
| 0.23842 |
| 0.23751 |
| 0.23840 |
| 0.23968 |
| 0.23775 |
| 0.23921 |
| 0.00916 |
| 0.00916 |
| 0.00914 |
| 0.00907 |
| 0.00891 |
| 0.00888 |
| 0.00893 |
| 0.00909 |
| 0.00896 |
| 0.00890 |
| 0.00886 |
| 0.00889 |
| 0.00892 |
| 0.00892 |
| 0.00899 |
| 0.00894 |
| 0.00895 |
| 0.00893 |
| 0.00885 |
| 0.00880 |
| 0.00875 |
| 0.00873 |
| 0.00887 |
| 0.00895 |
| 0.00888 |
| 0.00893 |
| 0.00922 |
| 0.00936 |
| 0.00931 |
| 0.00926 |
| 0.00933 |
| 0.00939 |
| 0.00939 |
| 0.00940 |
| 0.00935 |
| 0.00937 |
| 0.00936 |
| 0.00934 |
| 0.00941 |
| 0.00936 |
| 0.00934 |
| 0.00928 |
| 0.00922 |
| 0.22944 |
| 0.12728 |
| 0.12833 |
| 0.13053 |
| 0.13028 |
| 0.08884 |
| 0.12873 |
| 0.08933 |
| 0.13075 |
| 0.13168 |
| 0.13140 |
| 0.12979 |
| 0.13005 |
| 0.09050 |
| 0.13153 |
| 0.12853 |
| 0.12997 |
| 0.12779 |
| 0.12637 |
| 0.08767 |
| 0.08835 |
| 0.13004 |
| 0.12895 |
| 0.12589 |
| 0.08605 |
| 0.12573 |
| 0.08649 |
| 0.08666 |
| 0.08721 |
| 0.12485 |
| 0.08721 |
| 0.08674 |
| 0.08426 |
| 0.12304 |
| 0.08566 |
| 0.00902 |
| 0.00923 |
| 0.00926 |
| 0.00949 |
| 0.00952 |
| 0.00938 |
| 0.00942 |
| 0.00937 |
| 0.00948 |
| 0.00936 |
| 0.00940 |
| 0.00972 |
| 0.00928 |
| 0.00923 |
| 0.00918 |
| 0.00929 |
| 0.00907 |
| 0.00922 |
| 0.00926 |
| 0.00940 |
| 0.00950 |
| 0.00945 |
| 0.00945 |
| 0.00916 |
| 0.00920 |
| 0.00948 |
| 0.00934 |
| 0.00934 |
| 0.00912 |
| 0.00900 |
| 0.00886 |
| 0.00913 |
| 0.00907 |
| 0.00917 |
| 0.00885 |
| 0.00909 |
| 0.00938 |
| 0.00949 |
| 0.00953 |
| 0.00949 |
| 0.00950 |
| 0.00941 |
| 0.00972 |
| 0.00991 |
| 0.00999 |
| 0.01020 |
| 0.01025 |
| 0.01042 |
| 0.01031 |
| 0.01045 |
| 0.01041 |
| 0.01045 |
| 0.01044 |
| 0.01048 |
| 0.01063 |
| 0.01073 |
| 0.01065 |
| 0.01056 |
| 0.01063 |
| 0.01076 |
| 0.01083 |
| 0.01082 |
| 0.01101 |
| 0.01106 |
| 0.01120 |
| 0.01122 |
| 0.01125 |
| 0.01126 |
| 0.01133 |
| 0.01142 |
| 0.01140 |
| 0.01147 |
| 0.01140 |
| 0.01136 |
| 0.01140 |
| 0.01140 |
| 0.01143 |
| 0.01149 |
| 0.01153 |
| 0.01162 |
| 0.01161 |
| 0.01158 |
| 0.01158 |
| 0.01151 |
| 0.01155 |
| 0.01158 |
| 0.01166 |
| 0.01163 |
| 0.26109 |
| 0.26111 |
| 0.26057 |
| 0.25935 |
| 0.25718 |
| 0.25991 |
| 0.25771 |
| 0.25987 |
| 0.25915 |
| 0.26224 |
| 0.26040 |
| 0.26157 |
| 0.26111 |
| 0.25742 |
| 0.25698 |
| 0.25669 |
| 0.25490 |
| 0.25686 |
| 0.26220 |
| 0.26005 |
| 0.25773 |
| 0.25813 |
| 0.25710 |
| 0.25666 |
| 0.25354 |
| 0.25173 |
| 0.25086 |
| 0.25416 |
| 0.25350 |
| 0.25284 |
| 0.25212 |
| 0.25211 |
| 0.25043 |
| 0.24815 |
| 0.24446 |
| 0.24826 |
| 0.24939 |
| 0.25391 |
| 0.25185 |
| 0.24829 |
| 0.24581 |
| 0.24489 |
| 0.24666 |
| 0.24868 |
| 0.24893 |
| 0.24835 |
| 0.24804 |
| 0.24744 |
| 0.24399 |
| 0.24443 |
| 0.24610 |
| 0.24759 |
| 0.24763 |
| 0.24833 |
| 0.25396 |
| 0.25473 |
| 0.25679 |
| 0.25567 |
| 0.25320 |
| 0.25435 |
| 0.24978 |
| 0.25074 |
| 0.25055 |
| 0.25025 |
| 0.24592 |
| 0.24821 |
| 0.24667 |
| 0.24329 |
| 0.24157 |
| 0.24318 |
| 0.24529 |
| 0.24828 |
| 0.24617 |
| 0.24656 |