История на дневни ставки XPT /FRF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Платина = 7 086.0646 френски франк
минимум на
1 Платина = 0.0058 френски франк
Date | XPT/FRF |
---|---|
6 062.2251 | |
5 825.4989 | |
5 811.0488 | |
5 667.1620 | |
6 003.1390 | |
5 832.1286 | |
5 500.9183 | |
5 471.5519 | |
5 526.4080 | |
5 621.8943 | |
5 425.0329 | |
5 318.7140 | |
5 477.6288 | |
5 423.2388 | |
5 482.1151 | |
5 633.0465 | |
5 386.6753 | |
5 467.5385 | |
5 689.0834 | |
5 911.7061 | |
5 829.7443 | |
5 709.9321 | |
5 563.7670 | |
5 566.3165 | |
5 527.2928 | |
5 521.2447 | |
5 298.5646 | |
5 557.6389 | |
5 776.5576 | |
5 506.0436 | |
5 534.2878 | |
5 496.9078 | |
5 489.7771 | |
5 662.4167 | |
5 756.5336 | |
5 489.1799 | |
5 817.1813 | |
5 883.1807 | |
5 486.5170 | |
5 417.9531 | |
5 487.0218 | |
5 700.2068 | |
5 705.9586 | |
5 727.2315 | |
5 542.2370 | |
5 494.2374 | |
5 576.1587 | |
5 872.2785 | |
6 069.1241 | |
6 322.9647 | |
6 314.2002 | |
6 508.3493 | |
6 435.9357 | |
6 448.3362 | |
6 449.7945 | |
6 456.4603 | |
6 307.8247 | |
6 139.0454 | |
6 001.2168 | |
5 829.1226 | |
5 698.1271 | |
5 849.7079 | |
5 981.8981 | |
6 144.5085 | |
6 317.8491 | |
6 455.1896 | |
6 644.9240 | |
6 595.1906 | |
6 353.0329 | |
6 095.6315 | |
6 235.2734 | |
6 258.4748 | |
6 288.6548 | |
6 308.7954 | |
6 474.6869 | |
6 439.9796 | |
6 167.2120 | |
6 176.6777 | |
6 129.1218 | |
6 090.5942 | |
6 046.6898 | |
5 828.4493 | |
6 029.8479 | |
5 889.5194 | |
5 616.5992 | |
6 235.5698 | |
5 816.5623 | |
6 033.0645 | |
6 090.9901 | |
5 832.4916 | |
5 666.5256 | |
5 596.3775 | |
5 700.2068 | |
5 576.8698 | |
5 642.4952 | |
5 827.1549 | |
5 898.1513 | |
6 341.1185 | |
5 848.4041 | |
5 869.3361 | |
5 958.0457 | |
5 941.3704 | |
5 859.8458 | |
5 667.9455 | |
6 198.2141 | |
6 201.3198 | |
6 833.3552 | |
6 124.0862 | |
6 304.7327 | |
5 990.3655 | |
5 882.0728 | |
5 987.4675 | |
5 966.2828 | |
5 618.1385 | |
5 514.3289 | |
5 572.7005 | |
5 633.4819 | |
5 453.5380 | |
5 426.4690 | |
5 481.8402 | |
5 535.3620 | |
5 941.5319 | |
6 275.5991 | |
5 864.4560 | |
6 012.7688 | |
5 991.9524 | |
5 865.1377 | |
5 734.2909 | |
5 465.0332 | |
5 512.9849 | |
5 133.3266 | |
5 356.3251 | |
5 659.1437 | |
5 614.9165 | |
5 716.0024 | |
5 737.6514 | |
5 487.2513 | |
5 852.7874 | |
5 953.1251 | |
5 991.0220 | |
6 201.7888 | |
6 120.3721 | |
6 032.2323 | |
5 831.6101 | |
6 317.7882 | |
6 330.4092 | |
6 398.0200 | |
6 322.7209 | |
6 709.5897 | |
6 766.2380 | |
6 709.9947 | |
6 784.9736 | |
6 598.8729 | |
6 451.1266 | |
6 741.5376 | |
6 568.2664 | |
6 530.7693 | |
6 329.2486 | |
6 496.4891 | |
6 887.7073 | |
7 086.0646 | |
6 322.2334 | |
6 139.5051 | |
5 942.0701 | |
5 932.7726 | |
5 677.2169 | |
5 769.0386 | |
5 585.2271 | |
5 429.8379 | |
5 449.5962 | |
5 587.3204 | |
5 335.7167 | |
5 167.9049 | |
5 129.4729 | |
4 848.4537 | |
4 858.8688 | |
4 865.7528 | |
4 789.4406 | |
4 881.4315 | |
5 018.7220 | |
4 982.6583 | |
4 961.3278 | |
5 314.0605 | |
5 077.6168 | |
5 121.5831 | |
5 125.5050 | |
5 267.0387 | |
5 539.3352 | |
5 159.3689 | |
5 380.9750 | |
4 865.8250 | |
4 807.4829 | |
4 779.9825 | |
4 774.2769 | |
4 818.2533 | |
4 807.0601 | |
4 881.6131 | |
5 014.5017 | |
5 099.4061 | |
4 912.3213 | |
4 619.5782 | |
4 628.1503 | |
4 618.9926 | |
4 675.5551 | |
4 519.9760 | |
4 543.4880 | |
4 332.7807 | |
4 015.8994 | |
3 916.1144 | |
5 016.1890 | |
5 118.0666 | |
5 839.8130 | |
5 868.9685 | |
5 792.7286 | |
5 745.4410 | |
5 875.5397 | |
6 044.9624 | |
5 742.6243 | |
5 645.2632 | |
5 609.9223 | |
5 524.5463 | |
5 469.3621 | |
5 307.8255 | |
5 320.8712 | |
5 340.7995 | |
5 301.6051 | |
5 201.3432 | |
5 514.3753 | |
5 424.6291 | |
5 223.2530 | |
5 321.3892 | |
5 248.7477 | |
5 501.4719 | |
5 718.7930 | |
5 582.8503 | |
5 605.2245 | |
5 562.6346 | |
5 060.8109 | |
5 044.0383 | |
5 022.1033 | |
4 999.5960 | |
5 180.5983 | |
4 959.4898 | |
4 902.1157 | |
4 758.0352 | |
4 832.0958 | |
4 704.1903 | |
4 639.4107 | |
4 686.3779 | |
4 811.1500 | |
4 751.8310 | |
4 790.0352 | |
5 004.7838 | |
5 152.1556 | |
5 263.3196 | |
5 246.5647 | |
5 147.4657 | |
5 291.1279 | |
4 972.6109 | |
4 985.4607 | |
4 828.7521 | |
4 771.5680 | |
4 843.3702 | |
4 934.7903 | |
4 682.5976 | |
4 578.3394 | |
4 709.4928 | |
4 657.0986 | |
4 598.6245 | |
4 596.6910 | |
4 700.2802 | |
4 546.5112 | |
4 530.6530 | |
4 591.5750 | |
4 531.4354 | |
4 656.2061 | |
4 882.1218 | |
4 886.5224 | |
4 926.0074 | |
4 976.3079 | |
4 799.6385 | |
4 700.1791 | |
4 782.4220 | |
4 693.8225 | |
4 668.1683 | |
4 618.5698 | |
4 464.2969 | |
4 452.7207 | |
4 453.2043 | |
4 516.4593 | |
4 544.6213 | |
4 611.0053 | |
4 670.3952 | |
4 647.5627 | |
4 669.8964 | |
4 627.2688 | |
4 751.5900 | |
4 594.9844 | |
4 857.3936 | |
4 990.2015 | |
5 036.7956 | |
5 051.3407 | |
5 097.4643 | |
5 004.5547 | |
5 008.3376 | |
5 013.9651 | |
4 916.0396 | |
4 942.6733 | |
4 931.3030 | |
4 969.6348 | |
4 986.4081 | |
5 017.3400 | |
5 072.5515 | |
5 131.4392 | |
5 325.4069 | |
5 324.5856 | |
5 180.4347 | |
5 256.5711 | |
5 344.4548 | |
5 352.7410 | |
5 334.0245 | |
5 320.3965 | |
5 102.9367 | |
5 066.8309 | |
5 077.6168 | |
4 952.5625 | |
5 127.6686 | |
5 222.7123 | |
5 174.9582 | |
5 243.4612 | |
5 172.8361 | |
5 185.2669 | |
5 120.2239 | |
5 110.3312 | |
5 200.7247 | |
5 280.9896 | |
5 428.7594 | |
5 556.4149 | |
5 436.8136 | |
5 455.7152 | |
5 395.0487 | |
5 375.5952 | |
5 203.6539 | |
5 238.7710 | |
5 277.6330 | |
5 191.6690 | |
5 228.2487 | |
5 384.2435 | |
5 456.1690 | |
5 515.4417 | |
5 552.2291 | |
5 628.5030 | |
5 546.6891 | |
5 524.8720 | |
5 476.1197 | |
5 677.4135 | |
5 887.7220 | |
5 979.6623 | |
5 917.5192 | |
5 824.5678 | |
5 825.8611 | |
5 893.0115 | |
5 826.0163 | |
6 315.4160 | |
6 200.1475 | |
6 241.5030 | |
6 245.0684 | |
6 157.7752 | |
6 062.6173 | |
5 973.0195 | |
6 092.1781 | |
5 999.4604 | |
5 621.8461 | |
5 601.8737 | |
5 821.5696 | |
5 720.4887 | |
5 614.3398 | |
5 629.9523 | |
5 684.4983 | |
5 670.5424 | |
5 799.4377 | |
5 845.4334 | |
5 571.5171 | |
5 530.4617 | |
5 664.1769 | |
5 939.1648 | |
6 072.4389 | |
5 927.7865 | |
6 104.4809 | |
6 188.2152 | |
6 264.9303 | |
6 471.2376 | |
6 581.4335 | |
6 604.3142 | |
6 600.4134 | |
6 480.5718 | |
6 582.5299 | |
406.7345 | |
390.8531 | |
352.8680 | |
360.6002 | |
353.9056 | |
363.1918 | |
371.3672 | |
377.5270 | |
382.2727 | |
381.2617 | |
373.2797 | |
357.6764 | |
345.4078 | |
348.6166 | |
351.0852 | |
351.7158 | |
357.8813 | |
355.8601 | |
342.5649 | |
347.5103 | |
347.4735 | |
329.5190 | |
325.2126 | |
313.6899 | |
312.5599 | |
328.9324 | |
329.9151 | |
326.5563 | |
320.7943 | |
315.2594 | |
321.0392 | |
323.4661 | |
329.5339 | |
330.1492 |