Lịch sử Bạch kim / Franc Pháp
Lịch sử của giá hàng ngày XPT /FRF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạch kim = 7 086.0646 Franc Pháp
tối thiểu trên
1 Bạch kim = 0.0058 Franc Pháp
| Date | XPT/FRF |
|---|---|
| 5 667.1620 | |
| 6 003.1390 | |
| 5 832.1286 | |
| 5 500.9183 | |
| 5 471.5519 | |
| 5 526.4080 | |
| 5 621.8943 | |
| 5 425.0329 | |
| 5 318.7140 | |
| 5 477.6288 | |
| 5 423.2388 | |
| 5 482.1151 | |
| 5 633.0465 | |
| 5 386.6753 | |
| 5 467.5385 | |
| 5 689.0834 | |
| 5 911.7061 | |
| 5 829.7443 | |
| 5 709.9321 | |
| 5 563.7670 | |
| 5 566.3165 | |
| 5 527.2928 | |
| 5 521.2447 | |
| 5 298.5646 | |
| 5 557.6389 | |
| 5 776.5576 | |
| 5 506.0436 | |
| 5 534.2878 | |
| 5 496.9078 | |
| 5 489.7771 | |
| 5 662.4167 | |
| 5 756.5336 | |
| 5 489.1799 | |
| 5 817.1813 | |
| 5 883.1807 | |
| 5 486.5170 | |
| 5 417.9531 | |
| 5 487.0218 | |
| 5 700.2068 | |
| 5 705.9586 | |
| 5 727.2315 | |
| 5 542.2370 | |
| 5 494.2374 | |
| 5 576.1587 | |
| 5 872.2785 | |
| 6 069.1241 | |
| 6 322.9647 | |
| 6 314.2002 | |
| 6 508.3493 | |
| 6 435.9357 | |
| 6 448.3362 | |
| 6 449.7945 | |
| 6 456.4603 | |
| 6 307.8247 | |
| 6 139.0454 | |
| 6 001.2168 | |
| 5 829.1226 | |
| 5 698.1271 | |
| 5 849.7079 | |
| 5 981.8981 | |
| 6 144.5085 | |
| 6 317.8491 | |
| 6 455.1896 | |
| 6 644.9240 | |
| 6 595.1906 | |
| 6 353.0329 | |
| 6 095.6315 | |
| 6 235.2734 | |
| 6 258.4748 | |
| 6 288.6548 | |
| 6 308.7954 | |
| 6 474.6869 | |
| 6 439.9796 | |
| 6 167.2120 | |
| 6 176.6777 | |
| 6 129.1218 | |
| 6 090.5942 | |
| 6 046.6898 | |
| 5 828.4493 | |
| 6 029.8479 | |
| 5 889.5194 | |
| 5 616.5992 | |
| 6 235.5698 | |
| 5 816.5623 | |
| 6 033.0645 | |
| 6 090.9901 | |
| 5 832.4916 | |
| 5 666.5256 | |
| 5 596.3775 | |
| 5 700.2068 | |
| 5 576.8698 | |
| 5 642.4952 | |
| 5 827.1549 | |
| 5 898.1513 | |
| 6 341.1185 | |
| 5 848.4041 | |
| 5 869.3361 | |
| 5 958.0457 | |
| 5 941.3704 | |
| 5 859.8458 | |
| 5 667.9455 | |
| 6 198.2141 | |
| 6 201.3198 | |
| 6 833.3552 | |
| 6 124.0862 | |
| 6 304.7327 | |
| 5 990.3655 | |
| 5 882.0728 | |
| 5 987.4675 | |
| 5 966.2828 | |
| 5 618.1385 | |
| 5 514.3289 | |
| 5 572.7005 | |
| 5 633.4819 | |
| 5 453.5380 | |
| 5 426.4690 | |
| 5 481.8402 | |
| 5 535.3620 | |
| 5 941.5319 | |
| 6 275.5991 | |
| 5 864.4560 | |
| 6 012.7688 | |
| 5 991.9524 | |
| 5 865.1377 | |
| 5 734.2909 | |
| 5 465.0332 | |
| 5 512.9849 | |
| 5 133.3266 | |
| 5 356.3251 | |
| 5 659.1437 | |
| 5 614.9165 | |
| 5 716.0024 | |
| 5 737.6514 | |
| 5 487.2513 | |
| 5 852.7874 | |
| 5 953.1251 | |
| 5 991.0220 | |
| 6 201.7888 | |
| 6 120.3721 | |
| 6 032.2323 | |
| 5 831.6101 | |
| 6 317.7882 | |
| 6 330.4092 | |
| 6 398.0200 | |
| 6 322.7209 | |
| 6 709.5897 | |
| 6 766.2380 | |
| 6 709.9947 | |
| 6 784.9736 | |
| 6 598.8729 | |
| 6 451.1266 | |
| 6 741.5376 | |
| 6 568.2664 | |
| 6 530.7693 | |
| 6 329.2486 | |
| 6 496.4891 | |
| 6 887.7073 | |
| 7 086.0646 | |
| 6 322.2334 | |
| 6 139.5051 | |
| 5 942.0701 | |
| 5 932.7726 | |
| 5 677.2169 | |
| 5 769.0386 | |
| 5 585.2271 | |
| 5 429.8379 | |
| 5 449.5962 | |
| 5 587.3204 | |
| 5 335.7167 | |
| 5 167.9049 | |
| 5 129.4729 | |
| 4 848.4537 | |
| 4 858.8688 | |
| 4 865.7528 | |
| 4 789.4406 | |
| 4 881.4315 | |
| 5 018.7220 | |
| 4 982.6583 | |
| 4 961.3278 | |
| 5 314.0605 | |
| 5 077.6168 | |
| 5 121.5831 | |
| 5 125.5050 | |
| 5 267.0387 | |
| 5 539.3352 | |
| 5 159.3689 | |
| 5 380.9750 | |
| 4 865.8250 | |
| 4 807.4829 | |
| 4 779.9825 | |
| 4 774.2769 | |
| 4 818.2533 | |
| 4 807.0601 | |
| 4 881.6131 | |
| 5 014.5017 | |
| 5 099.4061 | |
| 4 912.3213 | |
| 4 619.5782 | |
| 4 628.1503 | |
| 4 618.9926 | |
| 4 675.5551 | |
| 4 519.9760 | |
| 4 543.4880 | |
| 4 332.7807 | |
| 4 015.8994 | |
| 3 916.1144 | |
| 5 016.1890 | |
| 5 118.0666 | |
| 5 839.8130 | |
| 5 868.9685 | |
| 5 792.7286 | |
| 5 745.4410 | |
| 5 875.5397 | |
| 6 044.9624 | |
| 5 742.6243 | |
| 5 645.2632 | |
| 5 609.9223 | |
| 5 524.5463 | |
| 5 469.3621 | |
| 5 307.8255 | |
| 5 320.8712 | |
| 5 340.7995 | |
| 5 301.6051 | |
| 5 201.3432 | |
| 5 514.3753 | |
| 5 424.6291 | |
| 5 223.2530 | |
| 5 321.3892 | |
| 5 248.7477 | |
| 5 501.4719 | |
| 5 718.7930 | |
| 5 582.8503 | |
| 5 605.2245 | |
| 5 562.6346 | |
| 5 060.8109 | |
| 5 044.0383 | |
| 5 022.1033 | |
| 4 999.5960 | |
| 5 180.5983 | |
| 4 959.4898 | |
| 4 902.1157 | |
| 4 758.0352 | |
| 4 832.0958 | |
| 4 704.1903 | |
| 4 639.4107 | |
| 4 686.3779 | |
| 4 811.1500 | |
| 4 751.8310 | |
| 4 790.0352 | |
| 5 004.7838 | |
| 5 152.1556 | |
| 5 263.3196 | |
| 5 246.5647 | |
| 5 147.4657 | |
| 5 291.1279 | |
| 4 972.6109 | |
| 4 985.4607 | |
| 4 828.7521 | |
| 4 771.5680 | |
| 4 843.3702 | |
| 4 934.7903 | |
| 4 682.5976 | |
| 4 578.3394 | |
| 4 709.4928 | |
| 4 657.0986 | |
| 4 598.6245 | |
| 4 596.6910 | |
| 4 700.2802 | |
| 4 546.5112 | |
| 4 530.6530 | |
| 4 591.5750 | |
| 4 531.4354 | |
| 4 656.2061 | |
| 4 882.1218 | |
| 4 886.5224 | |
| 4 926.0074 | |
| 4 976.3079 | |
| 4 799.6385 | |
| 4 700.1791 | |
| 4 782.4220 | |
| 4 693.8225 | |
| 4 668.1683 | |
| 4 618.5698 | |
| 4 464.2969 | |
| 4 452.7207 | |
| 4 453.2043 | |
| 4 516.4593 | |
| 4 544.6213 | |
| 4 611.0053 | |
| 4 670.3952 | |
| 4 647.5627 | |
| 4 669.8964 | |
| 4 627.2688 | |
| 4 751.5900 | |
| 4 594.9844 | |
| 4 857.3936 | |
| 4 990.2015 | |
| 5 036.7956 | |
| 5 051.3407 | |
| 5 097.4643 | |
| 5 004.5547 | |
| 5 008.3376 | |
| 5 013.9651 | |
| 4 916.0396 | |
| 4 942.6733 | |
| 4 931.3030 | |
| 4 969.6348 | |
| 4 986.4081 | |
| 5 017.3400 | |
| 5 072.5515 | |
| 5 131.4392 | |
| 5 325.4069 | |
| 5 324.5856 | |
| 5 180.4347 | |
| 5 256.5711 | |
| 5 344.4548 | |
| 5 352.7410 | |
| 5 334.0245 | |
| 5 320.3965 | |
| 5 102.9367 | |
| 5 066.8309 | |
| 5 077.6168 | |
| 4 952.5625 | |
| 5 127.6686 | |
| 5 222.7123 | |
| 5 174.9582 | |
| 5 243.4612 | |
| 5 172.8361 | |
| 5 185.2669 | |
| 5 120.2239 | |
| 5 110.3312 | |
| 5 200.7247 | |
| 5 280.9896 | |
| 5 428.7594 | |
| 5 556.4149 | |
| 5 436.8136 | |
| 5 455.7152 | |
| 5 395.0487 | |
| 5 375.5952 | |
| 5 203.6539 | |
| 5 238.7710 | |
| 5 277.6330 | |
| 5 191.6690 | |
| 5 228.2487 | |
| 5 384.2435 | |
| 5 456.1690 | |
| 5 515.4417 | |
| 5 552.2291 | |
| 5 628.5030 | |
| 5 546.6891 | |
| 5 524.8720 | |
| 5 476.1197 | |
| 5 677.4135 | |
| 5 887.7220 | |
| 5 979.6623 | |
| 5 917.5192 | |
| 5 824.5678 | |
| 5 825.8611 | |
| 5 893.0115 | |
| 5 826.0163 | |
| 6 315.4160 | |
| 6 200.1475 | |
| 6 241.5030 | |
| 6 245.0684 | |
| 6 157.7752 | |
| 6 062.6173 | |
| 5 973.0195 | |
| 6 092.1781 | |
| 5 999.4604 | |
| 5 621.8461 | |
| 5 601.8737 | |
| 5 821.5696 | |
| 5 720.4887 | |
| 5 614.3398 | |
| 5 629.9523 | |
| 5 684.4983 | |
| 5 670.5424 | |
| 5 799.4377 | |
| 5 845.4334 | |
| 5 571.5171 | |
| 5 530.4617 | |
| 5 664.1769 | |
| 5 939.1648 | |
| 6 072.4389 | |
| 5 927.7865 | |
| 6 104.4809 | |
| 6 188.2152 | |
| 6 264.9303 | |
| 6 471.2376 | |
| 6 581.4335 | |
| 6 604.3142 | |
| 6 600.4134 | |
| 6 480.5718 | |
| 6 582.5299 | |
| 406.7345 | |
| 390.8531 | |
| 352.8680 | |
| 360.6002 | |
| 353.9056 | |
| 363.1918 | |
| 371.3672 | |
| 377.5270 | |
| 382.2727 | |
| 381.2617 | |
| 373.2797 | |
| 357.6764 | |
| 345.4078 | |
| 348.6166 | |
| 351.0852 | |
| 351.7158 | |
| 357.8813 | |
| 355.8601 | |
| 342.5649 | |
| 347.5103 | |
| 347.4735 | |
| 329.5190 | |
| 325.2126 | |
| 313.6899 | |
| 312.5599 | |
| 328.9324 | |
| 329.9151 | |
| 326.5563 | |
| 320.7943 | |
| 315.2594 | |
| 321.0392 | |
| 323.4661 | |
| 329.5339 | |
| 330.1492 |