История на дневни ставки XPT /RON тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 5 284.2376 румънска лея
минимум на
1 Платина = 0.0040 румънска лея
Цена история на RON / XPT
| Date | XPT/RON |
| | 4 553.0388 |
| | 4 416.9801 |
| | 4 166.6653 |
| | 4 145.9816 |
| | 4 189.2245 |
| | 4 257.1585 |
| | 4 111.9317 |
| | 4 030.9414 |
| | 4 156.1143 |
| | 4 113.9534 |
| | 4 157.5543 |
| | 4 274.4916 |
| | 4 086.9808 |
| | 4 146.0662 |
| | 4 312.3390 |
| | 4 480.7361 |
| | 4 417.8139 |
| | 4 327.1153 |
| | 4 217.4676 |
| | 4 215.8616 |
| | 4 189.6845 |
| | 4 185.1253 |
| | 4 017.0841 |
| | 4 209.9925 |
| | 4 371.3795 |
| | 4 171.9241 |
| | 4 188.6843 |
| | 4 160.9292 |
| | 4 162.9550 |
| | 4 287.8958 |
| | 4 360.4037 |
| | 4 151.9163 |
| | 4 386.0343 |
| | 4 430.1102 |
| | 4 130.1962 |
| | 4 081.2746 |
| | 4 140.4469 |
| | 4 286.4802 |
| | 4 278.5578 |
| | 4 315.2716 |
| | 4 180.7006 |
| | 4 149.5184 |
| | 4 212.3160 |
| | 4 441.6136 |
| | 4 585.7829 |
| | 4 785.0051 |
| | 4 775.1670 |
| | 4 933.1759 |
| | 4 846.9697 |
| | 4 840.0983 |
| | 4 844.5065 |
| | 4 855.9111 |
| | 4 750.3053 |
| | 4 604.3145 |
| | 4 500.5032 |
| | 4 376.3319 |
| | 4 271.8862 |
| | 4 369.0016 |
| | 4 465.4149 |
| | 4 601.8922 |
| | 4 734.5174 |
| | 4 853.8926 |
| | 4 995.5478 |
| | 4 954.4289 |
| | 4 760.2929 |
| | 4 563.0651 |
| | 4 687.3984 |
| | 4 691.7785 |
| | 4 712.6107 |
| | 4 751.7769 |
| | 4 842.8700 |
| | 4 799.4836 |
| | 4 615.4830 |
| | 4 623.7253 |
| | 4 612.7374 |
| | 4 584.4940 |
| | 4 561.5494 |
| | 4 389.6432 |
| | 4 531.2773 |
| | 4 409.5639 |
| | 4 132.4611 |
| | 4 623.9401 |
| | 4 329.4908 |
| | 4 449.5204 |
| | 4 553.3879 |
| | 4 378.5766 |
| | 4 261.1006 |
| | 4 213.6745 |
| | 4 294.1882 |
| | 4 203.8752 |
| | 4 252.5870 |
| | 4 392.7724 |
| | 4 445.2767 |
| | 4 778.3943 |
| | 4 408.3809 |
| | 4 425.3490 |
| | 4 493.5602 |
| | 4 480.1141 |
| | 4 419.6675 |
| | 4 273.6950 |
| | 4 673.4480 |
| | 4 678.2287 |
| | 5 156.0941 |
| | 4 618.1438 |
| | 4 753.3112 |
| | 4 515.8171 |
| | 4 435.1584 |
| | 4 513.5868 |
| | 4 495.0429 |
| | 4 235.1551 |
| | 4 157.0342 |
| | 4 203.2130 |
| | 4 251.3677 |
| | 4 114.6233 |
| | 4 096.0035 |
| | 4 134.9156 |
| | 4 177.0419 |
| | 4 483.1797 |
| | 4 735.6996 |
| | 4 423.6721 |
| | 4 536.3081 |
| | 4 519.8085 |
| | 4 424.5529 |
| | 4 326.8498 |
| | 4 127.0953 |
| | 4 159.2315 |
| | 3 873.0123 |
| | 4 041.0080 |
| | 4 267.8521 |
| | 4 224.9880 |
| | 4 296.5022 |
| | 4 300.7829 |
| | 4 110.6138 |
| | 4 388.1206 |
| | 4 462.7134 |
| | 4 499.2419 |
| | 4 659.3614 |
| | 4 596.8034 |
| | 4 531.2299 |
| | 4 381.0798 |
| | 4 739.9520 |
| | 4 750.8203 |
| | 4 796.3716 |
| | 4 748.2313 |
| | 5 039.4777 |
| | 5 083.0878 |
| | 5 039.7205 |
| | 5 092.4565 |
| | 4 955.4748 |
| | 4 839.5669 |
| | 5 050.1538 |
| | 4 919.4534 |
| | 4 867.9623 |
| | 4 972.6278 |
| | 4 715.4836 |
| | 4 828.6241 |
| | 5 119.8130 |
| | 5 265.4640 |
| | 4 698.2574 |
| | 4 563.1680 |
| | 4 414.8580 |
| | 4 408.1762 |
| | 4 215.6186 |
| | 4 283.0092 |
| | 4 151.4326 |
| | 4 025.8183 |
| | 4 043.1925 |
| | 4 149.3854 |
| | 3 965.1692 |
| | 3 839.4929 |
| | 3 810.1423 |
| | 3 594.7950 |
| | 3 603.8799 |
| | 3 614.6679 |
| | 3 559.8610 |
| | 3 625.8688 |
| | 3 730.0730 |
| | 3 701.9628 |
| | 3 674.3461 |
| | 3 934.3395 |
| | 3 755.5850 |
| | 3 777.4698 |
| | 3 781.3313 |
| | 3 880.5926 |
| | 4 081.1616 |
| | 3 802.1929 |
| | 3 960.4029 |
| | 3 590.7098 |
| | 3 549.4522 |
| | 3 526.5977 |
| | 3 524.9210 |
| | 3 556.0379 |
| | 3 544.0249 |
| | 3 600.9466 |
| | 3 711.9683 |
| | 3 764.4946 |
| | 3 623.9881 |
| | 3 397.9577 |
| | 3 405.8223 |
| | 3 409.4203 |
| | 3 446.4949 |
| | 3 334.9274 |
| | 3 346.7338 |
| | 3 191.1502 |
| | 2 968.4707 |
| | 2 890.2938 |
| | 3 687.2629 |
| | 3 752.5533 |
| | 4 277.8099 |
| | 4 276.1638 |
| | 4 209.4173 |
| | 4 181.9830 |
| | 4 282.2504 |
| | 4 403.8134 |
| | 4 182.8130 |
| | 4 110.0210 |
| | 4 091.5093 |
| | 4 026.4118 |
| | 3 981.3146 |
| | 3 867.4737 |
| | 3 875.5435 |
| | 3 886.1749 |
| | 3 861.0662 |
| | 3 776.9936 |
| | 3 996.7214 |
| | 3 932.3531 |
| | 3 789.3123 |
| | 3 856.3374 |
| | 3 797.5259 |
| | 3 979.2926 |
| | 4 142.3428 |
| | 4 029.8140 |
| | 4 042.1701 |
| | 4 005.8937 |
| | 3 647.5562 |
| | 3 636.9515 |
| | 3 616.5725 |
| | 3 609.8459 |
| | 3 734.7928 |
| | 3 569.4336 |
| | 3 535.2475 |
| | 3 425.6690 |
| | 3 485.8490 |
| | 3 386.1490 |
| | 3 339.5479 |
| | 3 370.7054 |
| | 3 472.7411 |
| | 3 449.2079 |
| | 3 474.8361 |
| | 3 633.9478 |
| | 3 735.6362 |
| | 3 819.1016 |
| | 3 806.8962 |
| | 3 734.5664 |
| | 3 828.0109 |
| | 3 610.9587 |
| | 3 614.0347 |
| | 3 500.3533 |
| | 3 453.4814 |
| | 3 501.8016 |
| | 3 586.2404 |
| | 3 388.7382 |
| | 3 308.6464 |
| | 3 412.8256 |
| | 3 389.7736 |
| | 3 303.8726 |
| | 3 280.0311 |
| | 3 340.9503 |
| | 3 234.7845 |
| | 3 206.1030 |
| | 3 255.1081 |
| | 3 213.1710 |
| | 3 300.0823 |
| | 3 468.1264 |
| | 3 477.4058 |
| | 3 497.4467 |
| | 3 534.2826 |
| | 3 416.1252 |
| | 3 343.2144 |
| | 3 399.7521 |
| | 3 340.9398 |
| | 3 319.4702 |
| | 3 279.6037 |
| | 3 159.8745 |
| | 3 141.0302 |
| | 3 145.6076 |
| | 3 196.7336 |
| | 3 220.1861 |
| | 3 275.3429 |
| | 3 306.2941 |
| | 3 277.0653 |
| | 3 309.0094 |
| | 3 286.6414 |
| | 3 374.8569 |
| | 3 266.8908 |
| | 3 457.2099 |
| | 3 550.9133 |
| | 3 579.7302 |
| | 3 587.2877 |
| | 3 604.6953 |
| | 3 527.3438 |
| | 3 530.0864 |
| | 3 560.5079 |
| | 3 493.3599 |
| | 3 508.6465 |
| | 3 487.6897 |
| | 3 533.2934 |
| | 3 541.2660 |
| | 3 558.0244 |
| | 3 607.6016 |
| | 3 646.8149 |
| | 3 629.2468 |
| | 3 780.5155 |
| | 3 785.9149 |
| | 3 675.5698 |
| | 3 714.9806 |
| | 3 792.3103 |
| | 3 808.4230 |
| | 3 772.9476 |
| | 3 772.5381 |
| | 3 632.3389 |
| | 3 587.4588 |
| | 3 573.2974 |
| | 3 497.2820 |
| | 3 620.0899 |
| | 3 694.2363 |
| | 3 667.5818 |
| | 3 719.4644 |
| | 3 694.0733 |
| | 3 627.8536 |
| | 3 625.1814 |
| | 3 624.2569 |
| | 3 567.9450 |
| | 3 570.7040 |
| | 3 645.4871 |
| | 3 703.8668 |
| | 3 806.0084 |
| | 3 896.0476 |
| | 3 811.3319 |
| | 3 813.5786 |
| | 3 761.3357 |
| | 3 738.9715 |
| | 3 616.5941 |
| | 3 644.7066 |
| | 3 670.6171 |
| | 3 617.0893 |
| | 3 645.0536 |
| | 3 756.1336 |
| | 3 822.1638 |
| | 3 836.1823 |
| | 3 858.6459 |
| | 3 915.2666 |
| | 3 855.9965 |
| | 3 829.0041 |
| | 3 794.2146 |
| | 3 925.8945 |
| | 4 064.0511 |
| | 4 116.4834 |
| | 4 067.2982 |
| | 4 037.1518 |
| | 4 041.3344 |
| | 4 095.3724 |
| | 4 040.8203 |
| | 4 364.8547 |
| | 4 264.2986 |
| | 4 300.3540 |
| | 4 280.6276 |
| | 4 225.2054 |
| | 4 155.6605 |
| | 4 096.6126 |
| | 4 178.6165 |
| | 4 109.9912 |
| | 3 889.3555 |
| | 3 919.3482 |
| | 4 008.1827 |
| | 3 920.8846 |
| | 3 847.1019 |
| | 3 873.8499 |
| | 3 907.5689 |
| | 3 898.3212 |
| | 3 976.6770 |
| | 4 013.4739 |
| | 3 825.0633 |
| | 3 799.4908 |
| | 3 880.3019 |
| | 4 026.7642 |
| | 4 116.4763 |
| | 4 019.2304 |
| | 4 137.7321 |
| | 4 192.8850 |
| | 4 251.3586 |
| | 4 392.8378 |
| | 4 473.4608 |
| | 4 486.5967 |
| | 4 483.1417 |
| | 4 398.6801 |
| | 4 488.8371 |
| | 279.0264 |
| | 268.9782 |
| | 243.9226 |
| | 248.1785 |
| | 242.8243 |
| | 249.5928 |
| | 254.5889 |
| | 258.4958 |
| | 262.0814 |
| | 260.0184 |
| | 254.8678 |
| | 243.9436 |
| | 234.9532 |
| | 237.6297 |
| | 238.8494 |
| | 239.7079 |
| | 243.4003 |
| | 241.8999 |
| | 233.1735 |
| | 236.4777 |
| | 236.8547 |
| | 226.2628 |
| | 225.7738 |
| | 216.5564 |
| | 216.2508 |
| | 227.1402 |
| | 227.5205 |
| | 225.1231 |
| | 220.5845 |
| | 216.8156 |
| | 219.5529 |
| | 219.0448 |
| | 223.0769 |
| | 223.2937 |
| | 3 792.4647 |
| | 3 937.2640 |
| | 3 998.7208 |
| | 3 952.0479 |
| | 3 866.5825 |
| | 3 592.4144 |
| | 3 639.7910 |
| | 3 840.1417 |
| | 3 731.5513 |
| | 3 935.0043 |
| | 3 992.7417 |
| | 3 808.2979 |
| | 3 992.1812 |
| | 3 965.0389 |
| | 3 887.1454 |
| | 3 952.0863 |
| | 4 035.7447 |
| | 4 157.4735 |
| | 4 322.1539 |
| | 4 330.9504 |