Lịch sử Bạch kim / Leu Romania
Lịch sử của giá hàng ngày XPT /RON kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 5 284.2376 Leu Romania
tối thiểu trên
1 Bạch kim = 0.0040 Leu Romania
| Date | XPT/RON |
|---|---|
| 4 280.5415 | |
| 4 299.1870 | |
| 4 553.0388 | |
| 4 416.9801 | |
| 4 166.6653 | |
| 4 145.9816 | |
| 4 189.2245 | |
| 4 257.1585 | |
| 4 111.9317 | |
| 4 030.9414 | |
| 4 156.1143 | |
| 4 113.9534 | |
| 4 157.5543 | |
| 4 274.4916 | |
| 4 086.9808 | |
| 4 146.0662 | |
| 4 312.3390 | |
| 4 480.7361 | |
| 4 417.8139 | |
| 4 327.1153 | |
| 4 217.4676 | |
| 4 215.8616 | |
| 4 189.6845 | |
| 4 185.1253 | |
| 4 017.0841 | |
| 4 209.9925 | |
| 4 371.3795 | |
| 4 171.9241 | |
| 4 188.6843 | |
| 4 160.9292 | |
| 4 162.9550 | |
| 4 287.8958 | |
| 4 360.4037 | |
| 4 151.9163 | |
| 4 386.0343 | |
| 4 430.1102 | |
| 4 130.1962 | |
| 4 081.2746 | |
| 4 140.4469 | |
| 4 286.4802 | |
| 4 278.5578 | |
| 4 315.2716 | |
| 4 180.7006 | |
| 4 149.5184 | |
| 4 212.3160 | |
| 4 441.6136 | |
| 4 585.7829 | |
| 4 785.0051 | |
| 4 775.1670 | |
| 4 933.1759 | |
| 4 846.9697 | |
| 4 840.0983 | |
| 4 844.5065 | |
| 4 855.9111 | |
| 4 750.3053 | |
| 4 604.3145 | |
| 4 500.5032 | |
| 4 376.3319 | |
| 4 271.8862 | |
| 4 369.0016 | |
| 4 465.4149 | |
| 4 601.8922 | |
| 4 734.5174 | |
| 4 853.8926 | |
| 4 995.5478 | |
| 4 954.4289 | |
| 4 760.2929 | |
| 4 563.0651 | |
| 4 687.3984 | |
| 4 691.7785 | |
| 4 712.6107 | |
| 4 751.7769 | |
| 4 842.8700 | |
| 4 799.4836 | |
| 4 615.4830 | |
| 4 623.7253 | |
| 4 612.7374 | |
| 4 584.4940 | |
| 4 561.5494 | |
| 4 389.6432 | |
| 4 531.2773 | |
| 4 409.5639 | |
| 4 132.4611 | |
| 4 623.9401 | |
| 4 329.4908 | |
| 4 449.5204 | |
| 4 553.3879 | |
| 4 378.5766 | |
| 4 261.1006 | |
| 4 213.6745 | |
| 4 294.1882 | |
| 4 203.8752 | |
| 4 252.5870 | |
| 4 392.7724 | |
| 4 445.2767 | |
| 4 778.3943 | |
| 4 408.3809 | |
| 4 425.3490 | |
| 4 493.5602 | |
| 4 480.1141 | |
| 4 419.6675 | |
| 4 273.6950 | |
| 4 673.4480 | |
| 4 678.2287 | |
| 5 156.0941 | |
| 4 618.1438 | |
| 4 753.3112 | |
| 4 515.8171 | |
| 4 435.1584 | |
| 4 513.5868 | |
| 4 495.0429 | |
| 4 235.1551 | |
| 4 157.0342 | |
| 4 203.2130 | |
| 4 251.3677 | |
| 4 114.6233 | |
| 4 096.0035 | |
| 4 134.9156 | |
| 4 177.0419 | |
| 4 483.1797 | |
| 4 735.6996 | |
| 4 423.6721 | |
| 4 536.3081 | |
| 4 519.8085 | |
| 4 424.5529 | |
| 4 326.8498 | |
| 4 127.0953 | |
| 4 159.2315 | |
| 3 873.0123 | |
| 4 041.0080 | |
| 4 267.8521 | |
| 4 224.9880 | |
| 4 296.5022 | |
| 4 300.7829 | |
| 4 110.6138 | |
| 4 388.1206 | |
| 4 462.7134 | |
| 4 499.2419 | |
| 4 659.3614 | |
| 4 596.8034 | |
| 4 531.2299 | |
| 4 381.0798 | |
| 4 739.9520 | |
| 4 750.8203 | |
| 4 796.3716 | |
| 4 748.2313 | |
| 5 039.4777 | |
| 5 083.0878 | |
| 5 039.7205 | |
| 5 092.4565 | |
| 4 955.4748 | |
| 4 839.5669 | |
| 5 050.1538 | |
| 4 919.4534 | |
| 4 867.9623 | |
| 4 972.6278 | |
| 4 715.4836 | |
| 4 828.6241 | |
| 5 119.8130 | |
| 5 265.4640 | |
| 4 698.2574 | |
| 4 563.1680 | |
| 4 414.8580 | |
| 4 408.1762 | |
| 4 215.6186 | |
| 4 283.0092 | |
| 4 151.4326 | |
| 4 025.8183 | |
| 4 043.1925 | |
| 4 149.3854 | |
| 3 965.1692 | |
| 3 839.4929 | |
| 3 810.1423 | |
| 3 594.7950 | |
| 3 603.8799 | |
| 3 614.6679 | |
| 3 559.8610 | |
| 3 625.8688 | |
| 3 730.0730 | |
| 3 701.9628 | |
| 3 674.3461 | |
| 3 934.3395 | |
| 3 755.5850 | |
| 3 777.4698 | |
| 3 781.3313 | |
| 3 880.5926 | |
| 4 081.1616 | |
| 3 802.1929 | |
| 3 960.4029 | |
| 3 590.7098 | |
| 3 549.4522 | |
| 3 526.5977 | |
| 3 524.9210 | |
| 3 556.0379 | |
| 3 544.0249 | |
| 3 600.9466 | |
| 3 711.9683 | |
| 3 764.4946 | |
| 3 623.9881 | |
| 3 397.9577 | |
| 3 405.8223 | |
| 3 409.4203 | |
| 3 446.4949 | |
| 3 334.9274 | |
| 3 346.7338 | |
| 3 191.1502 | |
| 2 968.4707 | |
| 2 890.2938 | |
| 3 687.2629 | |
| 3 752.5533 | |
| 4 277.8099 | |
| 4 276.1638 | |
| 4 209.4173 | |
| 4 181.9830 | |
| 4 282.2504 | |
| 4 403.8134 | |
| 4 182.8130 | |
| 4 110.0210 | |
| 4 091.5093 | |
| 4 026.4118 | |
| 3 981.3146 | |
| 3 867.4737 | |
| 3 875.5435 | |
| 3 886.1749 | |
| 3 861.0662 | |
| 3 776.9936 | |
| 3 996.7214 | |
| 3 932.3531 | |
| 3 789.3123 | |
| 3 856.3374 | |
| 3 797.5259 | |
| 3 979.2926 | |
| 4 142.3428 | |
| 4 029.8140 | |
| 4 042.1701 | |
| 4 005.8937 | |
| 3 647.5562 | |
| 3 636.9515 | |
| 3 616.5725 | |
| 3 609.8459 | |
| 3 734.7928 | |
| 3 569.4336 | |
| 3 535.2475 | |
| 3 425.6690 | |
| 3 485.8490 | |
| 3 386.1490 | |
| 3 339.5479 | |
| 3 370.7054 | |
| 3 472.7411 | |
| 3 449.2079 | |
| 3 474.8361 | |
| 3 633.9478 | |
| 3 735.6362 | |
| 3 819.1016 | |
| 3 806.8962 | |
| 3 734.5664 | |
| 3 828.0109 | |
| 3 610.9587 | |
| 3 614.0347 | |
| 3 500.3533 | |
| 3 453.4814 | |
| 3 501.8016 | |
| 3 586.2404 | |
| 3 388.7382 | |
| 3 308.6464 | |
| 3 412.8256 | |
| 3 389.7736 | |
| 3 303.8726 | |
| 3 280.0311 | |
| 3 340.9503 | |
| 3 234.7845 | |
| 3 206.1030 | |
| 3 255.1081 | |
| 3 213.1710 | |
| 3 300.0823 | |
| 3 468.1264 | |
| 3 477.4058 | |
| 3 497.4467 | |
| 3 534.2826 | |
| 3 416.1252 | |
| 3 343.2144 | |
| 3 399.7521 | |
| 3 340.9398 | |
| 3 319.4702 | |
| 3 279.6037 | |
| 3 159.8745 | |
| 3 141.0302 | |
| 3 145.6076 | |
| 3 196.7336 | |
| 3 220.1861 | |
| 3 275.3429 | |
| 3 306.2941 | |
| 3 277.0653 | |
| 3 309.0094 | |
| 3 286.6414 | |
| 3 374.8569 | |
| 3 266.8908 | |
| 3 457.2099 | |
| 3 550.9133 | |
| 3 579.7302 | |
| 3 587.2877 | |
| 3 604.6953 | |
| 3 527.3438 | |
| 3 530.0864 | |
| 3 560.5079 | |
| 3 493.3599 | |
| 3 508.6465 | |
| 3 487.6897 | |
| 3 533.2934 | |
| 3 541.2660 | |
| 3 558.0244 | |
| 3 607.6016 | |
| 3 646.8149 | |
| 3 629.2468 | |
| 3 780.5155 | |
| 3 785.9149 | |
| 3 675.5698 | |
| 3 714.9806 | |
| 3 792.3103 | |
| 3 808.4230 | |
| 3 772.9476 | |
| 3 772.5381 | |
| 3 632.3389 | |
| 3 587.4588 | |
| 3 573.2974 | |
| 3 497.2820 | |
| 3 620.0899 | |
| 3 694.2363 | |
| 3 667.5818 | |
| 3 719.4644 | |
| 3 694.0733 | |
| 3 627.8536 | |
| 3 625.1814 | |
| 3 624.2569 | |
| 3 567.9450 | |
| 3 570.7040 | |
| 3 645.4871 | |
| 3 703.8668 | |
| 3 806.0084 | |
| 3 896.0476 | |
| 3 811.3319 | |
| 3 813.5786 | |
| 3 761.3357 | |
| 3 738.9715 | |
| 3 616.5941 | |
| 3 644.7066 | |
| 3 670.6171 | |
| 3 617.0893 | |
| 3 645.0536 | |
| 3 756.1336 | |
| 3 822.1638 | |
| 3 836.1823 | |
| 3 858.6459 | |
| 3 915.2666 | |
| 3 855.9965 | |
| 3 829.0041 | |
| 3 794.2146 | |
| 3 925.8945 | |
| 4 064.0511 | |
| 4 116.4834 | |
| 4 067.2982 | |
| 4 037.1518 | |
| 4 041.3344 | |
| 4 095.3724 | |
| 4 040.8203 | |
| 4 364.8547 | |
| 4 264.2986 | |
| 4 300.3540 | |
| 4 280.6276 | |
| 4 225.2054 | |
| 4 155.6605 | |
| 4 096.6126 | |
| 4 178.6165 | |
| 4 109.9912 | |
| 3 889.3555 | |
| 3 919.3482 | |
| 4 008.1827 | |
| 3 920.8846 | |
| 3 847.1019 | |
| 3 873.8499 | |
| 3 907.5689 | |
| 3 898.3212 | |
| 3 976.6770 | |
| 4 013.4739 | |
| 3 825.0633 | |
| 3 799.4908 | |
| 3 880.3019 | |
| 4 026.7642 | |
| 4 116.4763 | |
| 4 019.2304 | |
| 4 137.7321 | |
| 4 192.8850 | |
| 4 251.3586 | |
| 4 392.8378 | |
| 4 473.4608 | |
| 4 486.5967 | |
| 4 483.1417 | |
| 4 398.6801 | |
| 4 488.8371 | |
| 279.0264 | |
| 268.9782 | |
| 243.9226 | |
| 248.1785 | |
| 242.8243 | |
| 249.5928 | |
| 254.5889 | |
| 258.4958 | |
| 262.0814 | |
| 260.0184 | |
| 254.8678 | |
| 243.9436 | |
| 234.9532 | |
| 237.6297 | |
| 238.8494 | |
| 239.7079 | |
| 243.4003 | |
| 241.8999 | |
| 233.1735 | |
| 236.4777 | |
| 236.8547 | |
| 226.2628 | |
| 225.7738 | |
| 216.5564 | |
| 216.2508 | |
| 227.1402 | |
| 227.5205 | |
| 225.1231 | |
| 220.5845 | |
| 216.8156 | |
| 219.5529 | |
| 219.0448 | |
| 223.0769 | |
| 223.2937 | |
| 3 792.4647 | |
| 3 937.2640 | |
| 3 998.7208 | |
| 3 952.0479 | |
| 3 866.5825 | |
| 3 592.4144 | |
| 3 639.7910 | |
| 3 840.1417 | |
| 3 731.5513 | |
| 3 935.0043 | |
| 3 992.7417 | |
| 3 808.2979 | |
| 3 992.1812 | |
| 3 965.0389 | |
| 3 887.1454 | |
| 3 952.0863 | |
| 4 035.7447 | |
| 4 157.4735 | |
| 4 322.1539 | |
| 4 330.9504 |