История на дневни ставки XPT /TTD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Платина = 8 900.4861 долар на Тринидад и Тобаго
минимум на
1 Платина = 0.0065 долар на Тринидад и Тобаго
Date | XPT/TTD |
---|---|
6 800.4231 | |
6 482.1804 | |
6 459.2978 | |
6 245.6478 | |
6 603.0164 | |
6 521.9297 | |
6 113.8832 | |
6 142.9870 | |
6 229.1251 | |
6 368.0439 | |
6 092.0331 | |
5 978.5129 | |
6 103.9983 | |
6 042.5289 | |
6 100.8742 | |
6 293.1609 | |
6 071.7066 | |
6 188.9842 | |
6 442.3552 | |
6 770.0322 | |
6 674.0995 | |
6 455.8409 | |
6 210.1138 | |
6 238.3490 | |
6 269.3721 | |
6 257.6553 | |
5 860.6855 | |
6 172.3998 | |
6 336.2423 | |
6 084.0902 | |
6 053.5241 | |
6 016.6091 | |
5 955.7776 | |
6 199.3802 | |
6 355.7174 | |
6 094.3347 | |
6 489.6153 | |
6 600.5902 | |
6 179.7538 | |
6 114.6270 | |
6 239.3201 | |
6 489.1029 | |
6 530.7933 | |
6 653.2178 | |
6 310.0223 | |
6 206.0139 | |
6 297.9275 | |
6 628.1064 | |
6 755.7573 | |
6 986.1098 | |
6 997.0448 | |
7 280.6711 | |
7 243.4925 | |
7 301.3910 | |
7 315.3920 | |
7 370.9952 | |
7 134.8482 | |
6 820.2527 | |
6 625.7502 | |
6 399.4721 | |
6 298.3547 | |
6 498.8897 | |
6 638.4453 | |
6 902.2716 | |
7 113.3820 | |
7 238.1688 | |
7 377.7066 | |
7 294.1155 | |
6 990.8475 | |
6 694.6873 | |
6 792.8822 | |
6 798.2654 | |
6 735.1785 | |
6 692.1279 | |
6 913.9383 | |
6 684.3123 | |
6 306.7919 | |
6 281.1703 | |
6 239.0608 | |
6 113.1476 | |
6 150.7992 | |
5 810.7229 | |
6 255.1087 | |
6 180.2437 | |
5 770.7233 | |
6 465.3219 | |
5 975.6770 | |
6 350.5385 | |
6 427.5301 | |
6 193.6319 | |
6 004.3193 | |
5 877.8272 | |
5 943.9588 | |
6 021.3737 | |
6 186.9285 | |
6 348.0088 | |
6 368.4698 | |
7 009.5703 | |
6 507.3110 | |
6 489.6296 | |
6 461.2520 | |
6 500.5570 | |
6 377.6275 | |
6 283.0097 | |
7 062.1279 | |
7 019.3993 | |
7 629.0037 | |
7 107.6547 | |
7 379.6063 | |
7 011.1322 | |
6 921.3580 | |
6 958.5231 | |
6 990.7680 | |
6 632.8443 | |
6 464.0410 | |
6 530.9365 | |
6 612.5697 | |
6 375.8033 | |
6 338.6967 | |
6 408.4907 | |
6 469.0514 | |
6 912.7280 | |
7 386.4626 | |
7 035.7612 | |
7 215.8689 | |
7 208.2705 | |
7 055.3916 | |
6 871.1973 | |
6 568.8339 | |
6 681.8984 | |
6 232.1887 | |
6 556.4492 | |
6 956.1992 | |
6 860.0116 | |
6 949.4327 | |
6 992.4164 | |
6 657.5430 | |
7 194.5287 | |
7 277.1561 | |
7 299.8539 | |
7 621.7323 | |
7 502.6592 | |
7 449.7986 | |
7 196.4119 | |
7 925.1543 | |
7 979.8784 | |
8 110.7925 | |
8 005.1761 | |
8 449.4922 | |
8 508.3181 | |
8 367.3902 | |
8 490.4513 | |
8 229.6156 | |
7 945.2995 | |
8 233.7453 | |
8 012.9491 | |
8 067.7413 | |
8 236.4294 | |
7 765.1849 | |
8 099.8207 | |
8 665.5872 | |
8 900.4861 | |
7 877.8842 | |
7 664.0553 | |
7 477.6161 | |
7 406.2045 | |
7 157.9945 | |
7 283.1851 | |
7 067.0016 | |
6 887.3980 | |
6 847.0191 | |
7 015.0595 | |
6 597.8916 | |
6 335.2425 | |
6 297.5680 | |
5 935.7907 | |
5 864.7872 | |
5 944.7968 | |
5 831.6357 | |
5 946.2412 | |
6 121.0770 | |
6 027.9078 | |
6 031.7289 | |
6 503.0461 | |
6 195.3927 | |
6 311.0551 | |
6 246.9936 | |
6 445.7765 | |
6 701.9625 | |
6 251.2054 | |
6 530.9139 | |
5 741.6270 | |
5 621.7304 | |
5 570.7644 | |
5 539.0701 | |
5 606.4639 | |
5 610.4560 | |
5 694.3136 | |
5 744.5036 | |
5 731.5951 | |
5 553.4587 | |
5 148.1320 | |
5 196.6458 | |
5 155.8449 | |
5 233.9000 | |
5 040.3793 | |
5 053.7635 | |
4 921.6680 | |
4 420.0563 | |
4 496.3583 | |
5 894.2325 | |
5 875.4340 | |
6 531.0839 | |
6 551.2897 | |
6 510.4294 | |
6 546.3432 | |
6 674.9073 | |
6 914.6001 | |
6 586.3639 | |
6 516.8250 | |
6 478.0292 | |
6 312.4100 | |
6 298.2665 | |
6 053.1546 | |
6 072.3313 | |
6 057.0347 | |
6 057.9416 | |
5 923.7113 | |
6 340.1315 | |
6 196.7715 | |
6 013.6005 | |
6 063.2119 | |
5 945.2366 | |
6 199.8776 | |
6 494.1675 | |
6 342.7465 | |
6 378.5227 | |
6 331.8465 | |
5 787.8409 | |
5 777.1404 | |
5 816.9568 | |
5 798.5549 | |
5 964.9102 | |
5 736.4342 | |
5 706.6235 | |
5 508.4686 | |
5 654.9613 | |
5 533.5805 | |
5 386.0865 | |
5 461.8671 | |
5 586.0893 | |
5 501.7495 | |
5 518.3070 | |
5 808.2493 | |
5 959.5419 | |
6 077.7434 | |
6 108.6574 | |
6 009.2048 | |
6 155.4693 | |
5 753.7183 | |
5 841.1692 | |
5 662.8044 | |
5 551.8942 | |
5 678.8399 | |
5 801.8808 | |
5 473.9085 | |
5 331.4977 | |
5 569.1393 | |
5 504.3628 | |
5 404.2708 | |
5 449.3140 | |
5 582.0632 | |
5 418.2579 | |
5 340.7330 | |
5 355.3524 | |
5 285.3057 | |
5 438.8407 | |
5 684.6583 | |
5 751.8959 | |
5 679.5332 | |
5 834.9745 | |
5 611.2257 | |
5 536.4574 | |
5 694.0435 | |
5 544.7409 | |
5 598.0771 | |
5 583.9072 | |
5 354.5606 | |
5 310.5773 | |
5 322.4372 | |
5 415.1490 | |
5 364.1963 | |
5 401.8937 | |
5 547.3763 | |
5 586.1981 | |
5 600.5767 | |
5 565.4103 | |
5 732.6911 | |
5 493.8321 | |
5 831.9128 | |
5 962.9514 | |
6 089.2324 | |
6 085.8399 | |
6 092.2810 | |
6 063.9343 | |
6 135.8830 | |
6 139.1008 | |
6 148.7499 | |
6 246.2231 | |
6 264.1803 | |
6 257.1197 | |
6 377.3499 | |
6 481.7192 | |
6 407.2536 | |
6 495.2555 | |
6 470.8381 | |
6 729.9371 | |
6 774.2747 | |
6 549.7386 | |
6 675.3935 | |
6 786.1834 | |
6 765.6472 | |
6 752.9599 | |
6 543.2027 | |
6 274.4798 | |
6 160.5889 | |
6 144.2881 | |
5 993.2049 | |
6 238.1864 | |
6 398.4012 | |
6 253.8894 | |
6 298.2414 | |
6 277.6857 | |
6 180.9954 | |
6 236.2785 | |
6 253.3438 | |
6 211.3089 | |
6 194.8519 | |
6 390.2147 | |
6 497.5888 | |
6 742.1667 | |
6 787.6141 | |
6 711.3161 | |
6 620.5701 | |
6 526.3396 | |
6 544.0033 | |
6 273.4319 | |
6 300.4345 | |
6 221.0073 | |
6 066.9263 | |
6 107.5289 | |
6 175.2785 | |
6 235.6288 | |
6 343.5858 | |
6 405.3478 | |
6 438.9576 | |
6 388.8856 | |
6 235.7658 | |
6 103.1014 | |
6 349.3396 | |
6 558.8676 | |
6 529.6541 | |
6 423.6355 | |
6 367.3092 | |
6 493.8629 | |
6 486.3311 | |
6 368.2710 | |
6 837.3674 | |
6 727.9791 | |
6 789.4116 | |
6 770.1550 | |
6 783.1026 | |
6 625.8769 | |
6 584.2287 | |
6 619.4554 | |
6 482.0370 | |
6 018.4265 | |
6 004.7312 | |
6 215.1992 | |
6 237.8344 | |
6 193.9813 | |
6 125.2060 | |
6 183.2504 | |
6 245.6128 | |
6 546.8981 | |
6 554.8001 | |
6 171.7940 | |
6 218.3832 | |
6 437.2064 | |
6 804.5017 | |
6 972.4686 | |
6 762.4573 | |
7 009.9111 | |
7 050.1222 | |
7 152.6126 | |
7 486.6078 | |
7 522.4897 | |
7 457.3234 | |
7 531.1025 | |
7 258.7162 | |
7 436.9702 | |
447.0969 | |
432.9709 | |
396.8756 | |
404.0273 | |
397.1508 | |
401.9816 | |
415.8934 | |
425.6758 | |
432.5711 | |
432.2925 | |
416.7048 | |
398.4743 | |
389.0026 | |
392.0913 | |
386.7714 | |
391.3181 | |
391.2035 | |
383.4547 | |
369.7343 | |
378.5865 | |
381.7082 | |
359.1706 | |
344.3478 | |
330.0646 | |
331.1084 | |
348.2424 | |
348.9790 | |
347.8840 | |
336.6791 | |
335.9645 | |
338.2140 | |
332.5460 | |
341.2371 | |
345.3265 | |
5 839.8239 | |
6 196.1600 | |
6 309.5176 | |
6 413.3160 | |
6 316.4831 | |
5 772.3843 | |
5 868.2643 | |
6 168.1537 | |
6 063.9325 | |
6 293.7775 | |
6 407.8437 | |
6 264.9670 | |
6 341.6031 | |
6 257.4407 | |
6 128.4575 | |
6 284.3571 | |
6 311.2775 | |
6 599.4332 | |
6 794.1313 | |
6 894.7992 |