ประวัติ ศาสตร์ แพลตินัม / ดอลลาร์ตรินิแดดและโตเบโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /TTD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 18 569.8796 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 แพลตินัม = 0.0065 ดอลลาร์ตรินิแดดและโตเบโก
| Date | XPT/TTD |
|---|---|
| 10 809.3014 | |
| 10 903.0845 | |
| 11 057.8398 | |
| 10 741.4788 | |
| 11 369.6310 | |
| 12 036.4365 | |
| 11 876.3862 | |
| 13 093.8445 | |
| 13 369.8584 | |
| 13 425.9077 | |
| 14 454.3390 | |
| 13 256.4508 | |
| 13 591.7428 | |
| 14 080.9972 | |
| 13 936.8700 | |
| 13 486.6204 | |
| 12 933.9026 | |
| 12 676.0057 | |
| 14 914.3911 | |
| 16 019.8064 | |
| 16 015.5679 | |
| 13 655.9402 | |
| 13 718.0903 | |
| 13 883.8385 | |
| 14 222.3712 | |
| 17 633.9464 | |
| 15 886.8888 | |
| 15 670.9264 | |
| 15 178.3458 | |
| 14 254.2310 | |
| 14 588.1426 | |
| 12 238.4468 | |
| 11 198.8084 | |
| 11 247.0470 | |
| 10 507.7439 | |
| 10 365.2476 | |
| 10 716.4486 | |
| 10 550.0903 | |
| 10 612.0142 | |
| 11 016.6878 | |
| 11 414.4847 | |
| 11 040.1055 | |
| 10 945.7326 | |
| 9 647.6499 | |
| 9 556.7641 | |
| 9 380.4416 | |
| 9 660.4698 | |
| 9 049.0330 | |
| 9 015.7359 | |
| 9 076.9137 | |
| 9 059.5175 | |
| 9 634.6522 | |
| 10 058.0168 | |
| 9 540.8156 | |
| 9 260.7854 | |
| 9 221.8773 | |
| 8 763.1951 | |
| 8 320.3288 | |
| 8 275.3495 | |
| 7 165.1655 | |
| 7 309.6624 | |
| 6 767.3473 | |
| 6 535.2923 | |
| 6 466.8423 | |
| 6 649.8665 | |
| 6 473.6794 | |
| 6 375.3760 | |
| 6 092.9178 | |
| 6 838.9267 | |
| 6 543.7717 | |
| 6 926.1910 | |
| 6 486.3896 | |
| 6 522.8420 | |
| 6 558.0539 | |
| 6 764.8206 | |
| 6 962.9615 | |
| 6 670.9579 | |
| 6 466.6703 | |
| 6 473.2113 | |
| 6 519.7347 | |
| 6 320.8730 | |
| 6 124.5743 | |
| 6 384.6473 | |
| 6 364.0692 | |
| 6 417.6167 | |
| 6 386.5202 | |
| 6 374.0174 | |
| 6 523.6763 | |
| 6 542.9776 | |
| 6 652.6182 | |
| 7 001.7954 | |
| 6 811.8514 | |
| 6 743.6124 | |
| 6 582.9697 | |
| 6 654.5282 | |
| 6 508.3498 | |
| 6 679.5929 | |
| 6 399.3619 | |
| 6 259.8958 | |
| 6 519.4420 | |
| 6 486.9379 | |
| 6 383.2554 | |
| 6 164.9989 | |
| 6 437.6960 | |
| 6 423.7432 | |
| 6 757.5453 | |
| 6 799.8832 | |
| 6 633.6296 | |
| 6 768.6188 | |
| 6 594.6776 | |
| 6 568.8248 | |
| 6 912.5694 | |
| 7 172.5007 | |
| 7 131.5889 | |
| 6 800.4231 | |
| 6 482.1804 | |
| 6 459.2978 | |
| 6 245.6478 | |
| 6 603.0164 | |
| 6 521.9297 | |
| 6 113.8832 | |
| 6 142.9870 | |
| 6 229.1251 | |
| 6 368.0439 | |
| 6 092.0331 | |
| 5 978.5129 | |
| 6 103.9983 | |
| 6 042.5289 | |
| 6 100.8742 | |
| 6 293.1609 | |
| 6 071.7066 | |
| 6 188.9842 | |
| 6 442.3552 | |
| 6 770.0322 | |
| 6 674.0995 | |
| 6 455.8409 | |
| 6 210.1138 | |
| 6 238.3490 | |
| 6 269.3721 | |
| 6 257.6553 | |
| 5 860.6855 | |
| 6 172.3998 | |
| 6 336.2423 | |
| 6 084.0902 | |
| 6 053.5241 | |
| 6 016.6091 | |
| 5 955.7776 | |
| 6 199.3802 | |
| 6 355.7174 | |
| 6 094.3347 | |
| 6 489.6153 | |
| 6 600.5902 | |
| 6 179.7538 | |
| 6 114.6270 | |
| 6 239.3201 | |
| 6 489.1029 | |
| 6 530.7933 | |
| 6 653.2178 | |
| 6 310.0223 | |
| 6 206.0139 | |
| 6 297.9275 | |
| 6 628.1064 | |
| 6 755.7573 | |
| 6 986.1098 | |
| 6 997.0448 | |
| 7 280.6711 | |
| 7 243.4925 | |
| 7 301.3910 | |
| 7 315.3920 | |
| 7 370.9952 | |
| 7 134.8482 | |
| 6 820.2527 | |
| 6 625.7502 | |
| 6 399.4721 | |
| 6 298.3547 | |
| 6 498.8897 | |
| 6 638.4453 | |
| 6 902.2716 | |
| 7 113.3820 | |
| 7 238.1688 | |
| 7 377.7066 | |
| 7 294.1155 | |
| 6 990.8475 | |
| 6 694.6873 | |
| 6 792.8822 | |
| 6 798.2654 | |
| 6 735.1785 | |
| 6 692.1279 | |
| 6 913.9383 | |
| 6 684.3123 | |
| 6 306.7919 | |
| 6 281.1703 | |
| 6 239.0608 | |
| 6 113.1476 | |
| 6 150.7992 | |
| 5 810.7229 | |
| 6 255.1087 | |
| 6 180.2437 | |
| 5 770.7233 | |
| 6 465.3219 | |
| 5 975.6770 | |
| 6 350.5385 | |
| 6 427.5301 | |
| 6 193.6319 | |
| 6 004.3193 | |
| 5 877.8272 | |
| 5 943.9588 | |
| 6 021.3737 | |
| 6 186.9285 | |
| 6 348.0088 | |
| 6 368.4698 | |
| 7 009.5703 | |
| 6 507.3110 | |
| 6 489.6296 | |
| 6 461.2520 | |
| 6 500.5570 | |
| 6 377.6275 | |
| 6 283.0097 | |
| 7 062.1279 | |
| 7 019.3993 | |
| 7 629.0037 | |
| 7 107.6547 | |
| 7 379.6063 | |
| 7 011.1322 | |
| 6 921.3580 | |
| 6 958.5231 | |
| 6 990.7680 | |
| 6 632.8443 | |
| 6 464.0410 | |
| 6 530.9365 | |
| 6 612.5697 | |
| 6 375.8033 | |
| 6 338.6967 | |
| 6 408.4907 | |
| 6 469.0514 | |
| 6 912.7280 | |
| 7 386.4626 | |
| 7 035.7612 | |
| 7 215.8689 | |
| 7 208.2705 | |
| 7 055.3916 | |
| 6 871.1973 | |
| 6 568.8339 | |
| 6 681.8984 | |
| 6 232.1887 | |
| 6 556.4492 | |
| 6 956.1992 | |
| 6 860.0116 | |
| 6 949.4327 | |
| 6 992.4164 | |
| 6 657.5430 | |
| 7 194.5287 | |
| 7 277.1561 | |
| 7 299.8539 | |
| 7 621.7323 | |
| 7 502.6592 | |
| 7 449.7986 | |
| 7 196.4119 | |
| 7 925.1543 | |
| 7 979.8784 | |
| 8 110.7925 | |
| 8 005.1761 | |
| 8 449.4922 | |
| 8 508.3181 | |
| 8 367.3902 | |
| 8 490.4513 | |
| 8 229.6156 | |
| 7 945.2995 | |
| 8 233.7453 | |
| 8 012.9491 | |
| 8 067.7413 | |
| 8 236.4294 | |
| 7 765.1849 | |
| 8 099.8207 | |
| 8 665.5872 | |
| 8 900.4861 | |
| 7 877.8842 | |
| 7 664.0553 | |
| 7 477.6161 | |
| 7 406.2045 | |
| 7 157.9945 | |
| 7 283.1851 | |
| 7 067.0016 | |
| 6 887.3980 | |
| 6 847.0191 | |
| 7 015.0595 | |
| 6 597.8916 | |
| 6 335.2425 | |
| 6 297.5680 | |
| 5 935.7907 | |
| 5 864.7872 | |
| 5 944.7968 | |
| 5 831.6357 | |
| 5 946.2412 | |
| 6 121.0770 | |
| 6 027.9078 | |
| 6 031.7289 | |
| 6 503.0461 | |
| 6 195.3927 | |
| 6 311.0551 | |
| 6 246.9936 | |
| 6 445.7765 | |
| 6 701.9625 | |
| 6 251.2054 | |
| 6 530.9139 | |
| 5 741.6270 | |
| 5 621.7304 | |
| 5 570.7644 | |
| 5 539.0701 | |
| 5 606.4639 | |
| 5 610.4560 | |
| 5 694.3136 | |
| 5 744.5036 | |
| 5 731.5951 | |
| 5 553.4587 | |
| 5 148.1320 | |
| 5 196.6458 | |
| 5 155.8449 | |
| 5 233.9000 | |
| 5 040.3793 | |
| 5 053.7635 | |
| 4 921.6680 | |
| 4 420.0563 | |
| 4 496.3583 | |
| 5 894.2325 | |
| 5 875.4340 | |
| 6 531.0839 | |
| 6 551.2897 | |
| 6 510.4294 | |
| 6 546.3432 | |
| 6 674.9073 | |
| 6 914.6001 | |
| 6 586.3639 | |
| 6 516.8250 | |
| 6 478.0292 | |
| 6 312.4100 | |
| 6 298.2665 | |
| 6 053.1546 | |
| 6 072.3313 | |
| 6 057.0347 | |
| 6 057.9416 | |
| 5 923.7113 | |
| 6 340.1315 | |
| 6 196.7715 | |
| 6 013.6005 | |
| 6 063.2119 | |
| 5 945.2366 | |
| 6 199.8776 | |
| 6 494.1675 | |
| 6 342.7465 | |
| 6 378.5227 | |
| 6 331.8465 | |
| 5 787.8409 | |
| 5 777.1404 | |
| 5 816.9568 | |
| 5 798.5549 | |
| 5 964.9102 | |
| 5 736.4342 | |
| 5 706.6235 | |
| 5 508.4686 | |
| 5 654.9613 | |
| 5 533.5805 | |
| 5 386.0865 | |
| 5 461.8671 | |
| 5 586.0893 | |
| 5 501.7495 | |
| 5 518.3070 | |
| 5 808.2493 | |
| 5 959.5419 | |
| 6 077.7434 | |
| 6 108.6574 | |
| 6 009.2048 | |
| 6 155.4693 | |
| 5 753.7183 | |
| 5 841.1692 | |
| 5 662.8044 | |
| 5 551.8942 | |
| 5 678.8399 | |
| 5 801.8808 | |
| 5 473.9085 | |
| 5 331.4977 | |
| 5 569.1393 | |
| 5 504.3628 | |
| 5 404.2708 | |
| 5 449.3140 | |
| 5 582.0632 | |
| 5 418.2579 | |
| 5 340.7330 | |
| 5 355.3524 | |
| 5 285.3057 | |
| 5 438.8407 | |
| 5 684.6583 | |
| 5 751.8959 | |
| 5 679.5332 | |
| 5 834.9745 | |
| 5 611.2257 | |
| 5 536.4574 | |
| 5 694.0435 | |
| 5 544.7409 | |
| 5 598.0771 | |
| 5 583.9072 | |
| 5 354.5606 | |
| 5 310.5773 | |
| 5 322.4372 | |
| 5 415.1490 | |
| 5 364.1963 | |
| 5 401.8937 | |
| 5 547.3763 | |
| 5 586.1981 | |
| 5 600.5767 | |
| 5 565.4103 | |
| 5 732.6911 | |
| 5 493.8321 | |
| 5 831.9128 | |
| 5 962.9514 | |
| 6 089.2324 | |
| 6 085.8399 | |
| 6 092.2810 | |
| 6 063.9343 | |
| 6 135.8830 | |
| 6 139.1008 | |
| 6 148.7499 | |
| 6 246.2231 | |
| 6 264.1803 | |
| 6 257.1197 | |
| 6 377.3499 | |
| 6 481.7192 | |
| 6 407.2536 | |
| 6 495.2555 | |
| 6 470.8381 | |
| 6 729.9371 | |
| 6 774.2747 | |
| 6 549.7386 | |
| 6 675.3935 | |
| 6 786.1834 | |
| 6 765.6472 | |
| 6 752.9599 | |
| 6 543.2027 | |
| 6 274.4798 | |
| 6 160.5889 | |
| 6 144.2881 | |
| 5 993.2049 | |
| 6 238.1864 | |
| 6 398.4012 | |
| 6 253.8894 | |
| 6 298.2414 | |
| 6 277.6857 | |
| 6 180.9954 | |
| 6 236.2785 | |
| 6 253.3438 | |
| 6 211.3089 | |
| 6 194.8519 | |
| 6 390.2147 | |
| 6 497.5888 | |
| 6 742.1667 | |
| 6 787.6141 | |
| 6 711.3161 | |
| 6 620.5701 | |
| 6 526.3396 | |
| 6 544.0033 | |
| 6 273.4319 | |
| 6 300.4345 | |
| 6 221.0073 | |
| 6 066.9263 | |
| 6 107.5289 | |
| 6 175.2785 | |
| 6 235.6288 | |
| 6 343.5858 | |
| 6 405.3478 | |
| 6 438.9576 | |
| 6 388.8856 | |
| 6 235.7658 | |
| 6 103.1014 | |
| 6 349.3396 | |
| 6 558.8676 | |
| 6 529.6541 | |
| 6 423.6355 | |
| 6 367.3092 | |
| 6 493.8629 | |
| 6 486.3311 | |
| 6 368.2710 | |
| 6 837.3674 | |
| 6 727.9791 | |
| 6 789.4116 | |
| 6 770.1550 | |
| 6 783.1026 | |
| 6 625.8769 | |
| 6 584.2287 | |
| 6 619.4554 | |
| 6 482.0370 | |
| 6 018.4265 | |
| 6 004.7312 | |
| 6 215.1992 | |
| 6 237.8344 | |
| 6 193.9813 | |
| 6 125.2060 | |
| 6 183.2504 | |
| 6 245.6128 | |
| 6 546.8981 | |
| 6 554.8001 | |
| 6 171.7940 | |
| 6 218.3832 | |
| 6 437.2064 | |
| 6 804.5017 | |
| 6 972.4686 | |
| 6 762.4573 | |
| 7 009.9111 | |
| 7 050.1222 | |
| 7 152.6126 | |
| 7 486.6078 | |
| 7 522.4897 | |
| 7 457.3234 | |
| 7 531.1025 | |
| 7 258.7162 | |
| 7 436.9702 | |
| 447.0969 | |
| 432.9709 | |
| 396.8756 | |
| 404.0273 | |
| 397.1508 | |
| 401.9816 | |
| 415.8934 | |
| 425.6758 | |
| 432.5711 | |
| 432.2925 | |
| 416.7048 | |
| 398.4743 | |
| 389.0026 | |
| 392.0913 | |
| 386.7714 | |
| 391.3181 | |
| 391.2035 | |
| 383.4547 | |
| 369.7343 | |
| 378.5865 | |
| 381.7082 | |
| 359.1706 | |
| 344.3478 | |
| 330.0646 | |
| 331.1084 | |
| 348.2424 | |
| 348.9790 | |
| 347.8840 | |
| 336.6791 | |
| 335.9645 | |
| 338.2140 | |
| 332.5460 | |
| 341.2371 | |
| 345.3265 | |
| 5 839.8239 | |
| 6 196.1600 | |
| 6 309.5176 | |
| 6 413.3160 | |
| 6 316.4831 | |
| 5 772.3843 | |
| 5 868.2643 | |
| 6 168.1537 | |
| 6 063.9325 | |
| 6 293.7775 | |
| 6 407.8437 | |
| 6 264.9670 | |
| 6 341.6031 | |
| 6 257.4407 | |
| 6 128.4575 | |
| 6 284.3571 | |
| 6 311.2775 | |
| 6 599.4332 | |
| 6 794.1313 | |
| 6 894.7992 |