Исторически йеменски риал / Guernsey Pound

История на дневни ставки YER /GGP тъй като понеделник, 23 юни 2014.

Максималната бе постигнато

1 йеменски риал = 0.004869 Guernsey Pound

минимум на

1 йеменски риал = 0.002686 Guernsey Pound

Цена история на GGP / YER

Date YER/GGP
0.003234
0.003210
0.003155
0.003183
0.003160
0.003138
0.003117
0.003147
0.003149
0.003173
0.003163
0.003187
0.003141
0.003144
0.003141
0.003135
0.003140
0.003151
0.003156
0.003182
0.003162
0.003162
0.003193
0.003253
0.003236
0.003286
0.003261
0.003271
0.003260
0.003304
0.003270
0.003226
0.003193
0.003166
0.003169
0.003131
0.003149
0.003125
0.003114
0.003118
0.003058
0.003106
0.003148
0.003143
0.003123
0.003192
0.003214
0.003235
0.003213
0.003189
0.003167
0.003200
0.003196
0.003228
0.003283
0.003322
0.003312
0.003318
0.003287
0.003321
0.003234
0.003227
0.003272
0.003279
0.003312
0.003306
0.003287
0.003257
0.003276
0.003341
0.003379
0.003400
0.003471
0.003485
0.003534
0.003520
0.003607
0.003524
0.003710
0.003491
0.003419
0.003455
0.003409
0.003396
0.003314
0.003307
0.003260
0.003315
0.003344
0.003358
0.003298
0.003258
0.003262
0.003290
0.003191
0.003160
0.003180
0.003241
0.003240
0.003197
0.003137
0.003034
0.003071
0.003047
0.002977
0.002939
0.002953
0.002952
0.002972
0.002963
0.002928
0.002943
0.002964
0.002973
0.003025
0.003024
0.003013
0.003001
0.002983
0.002980
0.002948
0.002926
0.002903
0.002908
0.002940
0.002938
0.002910
0.002918
0.002882
0.002881
0.002897
0.002906
0.002890
0.002889
0.002878
0.002892
0.002924
0.002877
0.002885
0.002880
0.002873
0.002835
0.002821
0.002812
0.002826
0.002827
0.002826
0.002872
0.002875
0.002854
0.002903
0.002871
0.002899
0.002882
0.002873
0.002889
0.002867
0.002839
0.002871
0.002906
0.002920
0.002921
0.002940
0.002954
0.002943
0.002966
0.002970
0.003003
0.002990
0.002995
0.002997
0.003021
0.003034
0.003091
0.003068
0.003085
0.003057
0.003074
0.003102
0.003116
0.003109
0.003035
0.002989
0.003056
0.003048
0.003054
0.003054
0.003099
0.003155
0.003182
0.003196
0.003245
0.003196
0.003161
0.003137
0.003200
0.003274
0.003274
0.003239
0.003210
0.003216
0.003211
0.003191
0.003266
0.003229
0.003445
0.003256
0.003056
0.003130
0.003091
0.003071
0.003093
0.003073
0.003059
0.003072
0.003076
0.003033
0.003047
0.003086
0.003012
0.003038
0.003087
0.003097
0.003085
0.003108
0.003100
0.003107
0.003079
0.003169
0.003251
0.003251
0.003213
0.003215
0.003236
0.003311
0.003268
0.003293
0.003307
0.003286
0.003269
0.003203
0.003191
0.003192
0.003159
0.003136
0.003185
0.003147
0.003157
0.003151
0.003139
0.003081
0.003050
0.003089
0.003077
0.003050
0.003059
0.003057
0.003023
0.003013
0.003016
0.003032
0.003043
0.003091
0.003112
0.003067
0.003035
0.003099
0.003102
0.003124
0.003136
0.003140
0.003168
0.003181
0.003139
0.003118
0.003108
0.003107
0.003059
0.003121
0.003081
0.003037
0.003051
0.003063
0.003046
0.003040
0.003066
0.003104
0.003097
0.003121
0.003130
0.003086
0.003041
0.003049
0.003018
0.003014
0.003034
0.003009
0.003013
0.002988
0.003001
0.003000
0.002971
0.002945
0.002951
0.002901
0.002866
0.002786
0.002826
0.002845
0.002806
0.002849
0.002873
0.002721
0.002861
0.002855
0.002885
0.002865
0.002839
0.002857
0.002896
0.002944
0.002957
0.002987
0.002987
0.002993
0.002966
0.002999
0.003017
0.003045
0.003033
0.003024
0.003026
0.003014
0.003039
0.003010
0.002964
0.002956
0.003034
0.003091
0.003091
0.003097
0.003082
0.003064
0.003027
0.003067
0.003061
0.003102
0.003085
0.003140
0.003138
0.003154
0.003096
0.003118
0.003075
0.003108
0.003099
0.003098
0.003123
0.003188
0.003221
0.003199
0.003184
0.003234
0.003279
0.003264
0.003224
0.003211
0.003207
0.003200
0.003183
0.003201
0.003315
0.003275
0.003257
0.003263
0.003237
0.003156
0.003129
0.003216
0.003228
0.003202
0.003226
0.003284
0.003276
0.003291
0.003236
0.003117
0.003097
0.003061
0.003009
0.003005
0.003057
0.003055
0.003101
0.003071
0.003033
0.003046
0.003015
0.003076
0.003012
0.002746
0.002778
0.002746
0.002750
0.002750
0.002779
0.002761
0.002734
0.002786
0.002825
0.003050
0.003261
0.003290
0.003211
0.003249
0.003285
0.003339
0.003253
0.003216
0.003203
0.003266
0.003250
0.003245
0.003184
0.003142
0.003118
0.003117
0.003063
0.003085
0.003086
0.003059
0.003057
0.003075
0.003015
0.003029
0.003006
0.003032
0.003068
0.003065
0.002996
0.003016
0.003044
0.003030
0.002952
0.002982
0.002982
0.002982
0.002987
0.002987
0.003002
0.002980
0.002956
0.002939
0.002982
0.003031
0.003060
0.003007
0.002971
0.002985
0.003076
0.003055
0.003121
0.003170
0.003123
0.003140
0.003107
0.003136
0.003074
0.003027
0.003009
0.003028
0.003056
0.003093
0.003084
0.003079
0.003066
0.003049
0.002997
0.002984
0.002974
0.002971
0.002956
0.002962
0.002974
0.002938
0.002912
0.002887
0.002877
0.002893
0.002892
0.002863
0.002842
0.002865
0.002889
0.002801
0.002808
0.002781
0.002771
0.002759
0.002740
0.002725
0.002722
0.002715
0.002720
0.002732