История на дневни ставки YER /SIT тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 йеменски риал = 1.3240 словенски толар
минимум на
1 йеменски риал = 0.7653 словенски толар
Цена история на SIT / YER
Date | YER/SIT |
| 0.8871 |
| 0.8886 |
| 0.8933 |
| 0.8983 |
| 0.9010 |
| 0.8811 |
| 0.8914 |
| 0.8831 |
| 0.8802 |
| 0.8759 |
| 0.8817 |
| 0.8822 |
| 0.8883 |
| 0.8886 |
| 0.8912 |
| 0.8833 |
| 0.8799 |
| 0.8745 |
| 0.8742 |
| 0.8677 |
| 0.8706 |
| 0.8762 |
| 0.8893 |
| 0.8832 |
| 0.8735 |
| 0.8746 |
| 0.8945 |
| 0.8929 |
| 0.9023 |
| 0.8971 |
| 0.9070 |
| 0.9047 |
| 0.9134 |
| 0.9037 |
| 0.8953 |
| 0.8906 |
| 0.8875 |
| 0.8846 |
| 0.8785 |
| 0.8776 |
| 0.8700 |
| 0.8706 |
| 0.8654 |
| 0.8522 |
| 0.8700 |
| 0.8773 |
| 0.8776 |
| 0.8765 |
| 0.8894 |
| 0.8938 |
| 0.8940 |
| 0.8856 |
| 0.8803 |
| 0.8704 |
| 0.8727 |
| 0.8659 |
| 0.8762 |
| 0.8928 |
| 0.8959 |
| 0.9022 |
| 0.8961 |
| 0.8920 |
| 0.8921 |
| 0.8821 |
| 0.8804 |
| 0.8841 |
| 0.8920 |
| 0.8967 |
| 0.8996 |
| 0.9022 |
| 0.9083 |
| 0.9119 |
| 0.9258 |
| 0.9345 |
| 0.9279 |
| 0.9559 |
| 0.9686 |
| 0.9688 |
| 0.9728 |
| 0.9861 |
| 0.9738 |
| 0.9949 |
| 0.9546 |
| 0.9454 |
| 0.9624 |
| 0.9566 |
| 0.9636 |
| 0.9422 |
| 0.9390 |
| 0.9331 |
| 0.9366 |
| 0.9436 |
| 0.9531 |
| 0.9178 |
| 0.9051 |
| 0.9103 |
| 0.9192 |
| 0.8958 |
| 0.8889 |
| 0.8963 |
| 0.9172 |
| 0.9065 |
| 0.9112 |
| 0.8939 |
| 0.8692 |
| 0.8751 |
| 0.8813 |
| 0.8540 |
| 0.8467 |
| 0.8470 |
| 0.8369 |
| 0.8528 |
| 0.8457 |
| 0.8393 |
| 0.8452 |
| 0.8473 |
| 0.8452 |
| 0.8491 |
| 0.8485 |
| 0.8487 |
| 0.8479 |
| 0.8518 |
| 0.8424 |
| 0.8268 |
| 0.8256 |
| 0.8248 |
| 0.8242 |
| 0.8289 |
| 0.8246 |
| 0.8168 |
| 0.8148 |
| 0.8091 |
| 0.8046 |
| 0.8098 |
| 0.8137 |
| 0.8139 |
| 0.8167 |
| 0.8069 |
| 0.8117 |
| 0.8121 |
| 0.8070 |
| 0.8072 |
| 0.8029 |
| 0.8047 |
| 0.7908 |
| 0.7861 |
| 0.7836 |
| 0.7848 |
| 0.7883 |
| 0.7881 |
| 0.7936 |
| 0.7924 |
| 0.7947 |
| 0.8034 |
| 0.8100 |
| 0.8132 |
| 0.8021 |
| 0.8076 |
| 0.7943 |
| 0.7869 |
| 0.7890 |
| 0.7943 |
| 0.7930 |
| 0.7883 |
| 0.7925 |
| 0.7872 |
| 0.7812 |
| 0.7832 |
| 0.7822 |
| 0.7893 |
| 0.7904 |
| 0.8019 |
| 0.8083 |
| 0.8071 |
| 0.8097 |
| 0.8223 |
| 0.8104 |
| 0.8134 |
| 0.8103 |
| 0.8120 |
| 0.8195 |
| 0.8138 |
| 0.8067 |
| 0.8097 |
| 0.8019 |
| 0.8116 |
| 0.8061 |
| 0.8155 |
| 0.8139 |
| 0.8133 |
| 0.8355 |
| 0.8437 |
| 0.8460 |
| 0.8513 |
| 0.8489 |
| 0.8441 |
| 0.8468 |
| 0.8606 |
| 0.8781 |
| 0.8770 |
| 0.8854 |
| 0.8781 |
| 0.8843 |
| 0.8811 |
| 0.8767 |
| 0.8864 |
| 0.8679 |
| 0.8895 |
| 0.8574 |
| 0.8399 |
| 0.8591 |
| 0.8825 |
| 0.8832 |
| 0.8774 |
| 0.8652 |
| 0.8687 |
| 0.8626 |
| 0.8598 |
| 0.8551 |
| 0.8547 |
| 0.8631 |
| 0.8598 |
| 0.8652 |
| 0.8642 |
| 0.8694 |
| 0.8646 |
| 0.8675 |
| 0.8605 |
| 0.8624 |
| 0.8584 |
| 0.8683 |
| 0.8726 |
| 0.8784 |
| 0.8707 |
| 0.8699 |
| 0.8667 |
| 0.8731 |
| 0.8622 |
| 0.8638 |
| 0.8535 |
| 0.8515 |
| 0.8589 |
| 0.8545 |
| 0.8501 |
| 0.8535 |
| 0.8480 |
| 0.8397 |
| 0.8529 |
| 0.8457 |
| 0.8518 |
| 0.8553 |
| 0.8573 |
| 0.8522 |
| 0.8547 |
| 0.8560 |
| 0.8502 |
| 0.8471 |
| 0.8506 |
| 0.8544 |
| 0.8460 |
| 0.8447 |
| 0.8502 |
| 0.8445 |
| 0.8424 |
| 0.8464 |
| 0.8505 |
| 0.8372 |
| 0.8376 |
| 0.8420 |
| 0.8343 |
| 0.8339 |
| 0.8331 |
| 0.8394 |
| 0.8437 |
| 0.8431 |
| 0.8430 |
| 0.8446 |
| 0.8358 |
| 0.8527 |
| 0.8391 |
| 0.8415 |
| 0.8349 |
| 0.8264 |
| 0.8328 |
| 0.8270 |
| 0.8146 |
| 0.8206 |
| 0.8256 |
| 0.8242 |
| 0.8192 |
| 0.8333 |
| 0.8396 |
| 0.8281 |
| 0.8176 |
| 0.8187 |
| 0.8175 |
| 0.8141 |
| 0.8209 |
| 0.8182 |
| 0.8231 |
| 0.8132 |
| 0.8184 |
| 0.8233 |
| 0.8112 |
| 0.8023 |
| 0.8041 |
| 0.7925 |
| 0.7841 |
| 0.7732 |
| 0.7769 |
| 0.7790 |
| 0.7686 |
| 0.7761 |
| 0.7760 |
| 0.7773 |
| 0.7721 |
| 0.7783 |
| 0.7741 |
| 0.7733 |
| 0.7811 |
| 0.7805 |
| 0.7997 |
| 0.7971 |
| 0.8064 |
| 0.8128 |
| 0.8131 |
| 0.8068 |
| 0.8043 |
| 0.8157 |
| 0.8207 |
| 0.8145 |
| 0.8114 |
| 0.8152 |
| 0.8161 |
| 0.8074 |
| 0.8004 |
| 0.8007 |
| 0.8049 |
| 0.8003 |
| 0.8104 |
| 0.8134 |
| 0.8113 |
| 0.8099 |
| 0.8225 |
| 0.8345 |
| 0.8403 |
| 0.8418 |
| 0.8561 |
| 0.8590 |
| 0.8551 |
| 0.8506 |
| 0.8602 |
| 0.8520 |
| 0.8769 |
| 0.8792 |
| 0.8789 |
| 0.8824 |
| 0.9014 |
| 0.9046 |
| 0.8990 |
| 0.8830 |
| 0.8930 |
| 0.9005 |
| 0.9065 |
| 0.9058 |
| 0.9036 |
| 0.9053 |
| 0.8923 |
| 0.8981 |
| 0.8904 |
| 0.9046 |
| 0.9057 |
| 0.9168 |
| 0.9170 |
| 0.9220 |
| 0.9014 |
| 0.8909 |
| 0.9036 |
| 0.9024 |
| 0.8925 |
| 0.8681 |
| 0.8740 |
| 0.8820 |
| 0.8717 |
| 0.8610 |
| 0.8554 |
| 0.8522 |
| 0.8578 |
| 0.8535 |
| 0.8609 |
| 0.8571 |
| 0.8490 |
| 0.8574 |
| 0.8664 |
| 0.8598 |
| 0.8723 |
| 0.8656 |
| 0.8664 |
| 0.8602 |
| 0.8738 |
| 0.8503 |
| 0.8484 |
| 0.8515 |
| 0.8643 |
| 0.8560 |
| 0.8455 |
| 0.8391 |
| 0.8397 |
| 0.8525 |
| 0.8508 |
| 0.9052 |
| 0.9784 |
| 0.9987 |
| 0.9885 |
| 1.0035 |
| 1.0158 |
| 1.0163 |
| 1.0032 |
| 0.9913 |
| 0.9971 |
| 1.0243 |
| 1.0320 |
| 1.0211 |
| 1.0241 |
| 1.0258 |
| 1.0176 |
| 1.0280 |
| 1.0162 |
| 1.0268 |
| 1.0522 |
| 1.0456 |
| 1.0362 |
| 0.9353 |
| 0.9254 |
| 0.9190 |
| 0.9328 |
| 0.9530 |
| 0.9553 |
| 0.9626 |
| 0.9598 |
| 0.9755 |
| 0.9776 |
| 0.9713 |
| 0.9615 |
| 0.9600 |
| 0.9649 |
| 0.9589 |
| 0.9524 |
| 0.9578 |
| 0.9484 |
| 0.9602 |
| 0.9525 |
| 0.9587 |
| 0.9703 |
| 0.9753 |
| 0.9609 |
| 0.9566 |
| 0.9740 |
| 0.9732 |
| 0.9703 |
| 0.9444 |
| 0.9604 |
| 0.9532 |
| 0.9535 |
| 0.9608 |
| 0.9880 |
| 1.0120 |
| 1.0078 |
| 1.0163 |
| 1.0013 |
| 1.0209 |
| 1.0225 |
| 1.0364 |
| 1.0299 |
| 1.0280 |
| 1.0278 |
| 1.0180 |
| 1.0031 |
| 1.0167 |
| 1.0209 |
| 1.0396 |
| 1.1014 |
| 1.1058 |
| 1.1215 |
| 1.1177 |
| 1.1255 |
| 1.1388 |
| 1.0773 |
| 1.0600 |
| 1.0623 |
| 1.0572 |
| 1.0559 |
| 1.0691 |
| 1.0658 |
| 1.0499 |
| 1.0380 |
| 1.0188 |
| 1.0440 |
| 1.0436 |
| 1.0323 |
| 1.0326 |
| 1.0460 |
| 1.0593 |
| 1.0653 |
| 1.0645 |
| 1.0878 |
| 1.0497 |
| 1.0540 |
| 1.0802 |
| 1.0453 |
| 1.0451 |
| 1.0170 |
| 1.0177 |
| 1.0027 |
| 1.0015 |
| 0.9925 |
| 0.9918 |
| 0.9967 |
| 1.0085 |
| 0.9852 |
| 0.9718 |
| 0.9838 |
| 0.9802 |
| 0.9948 |
| 1.0026 |
| 1.0172 |
| 0.9981 |
| 0.9971 |
| 0.9945 |
| 0.9937 |
| 0.9671 |
| 0.9582 |
| 0.9699 |
| 0.9805 |
| 0.9726 |
| 0.9833 |
| 1.0206 |
| 1.0284 |
| 1.0302 |
| 1.0212 |
| 1.0167 |
| 1.0427 |
| 1.0518 |
| 1.0578 |
| 1.0553 |
| 1.0656 |
| 1.0559 |
| 1.0728 |
| 1.0741 |
| 1.0610 |
| 1.0467 |
| 1.0685 |
| 1.0731 |
| 1.0689 |
| 1.0639 |
| 1.0640 |
| 1.0567 |
| 1.0654 |
| 1.0613 |
| 1.0596 |
| 1.0642 |
| 1.0647 |
| 1.0995 |
| 1.0813 |
| 1.1016 |
| 1.1067 |
| 1.0777 |
| 1.0838 |
| 1.0872 |
| 1.0625 |