ประวัติ ศาสตร์ เรียลเยเมน / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 1.3240 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 เรียลเยเมน = 0.7653 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / YER

Date YER/SIT
0.8811
0.8880
0.8835
0.8794
0.8789
0.8665
0.8711
0.8632
0.8630
0.8617
0.8526
0.8589
0.8567
0.8521
0.8534
0.8703
0.8767
0.8650
0.8738
0.8646
0.8590
0.8522
0.8484
0.8446
0.8521
0.8470
0.8633
0.8615
0.8578
0.8540
0.8541
0.8551
0.8630
0.8662
0.8722
0.8668
0.8694
0.8721
0.8618
0.8615
0.8671
0.8563
0.8539
0.8480
0.8503
0.8497
0.8523
0.8591
0.8548
0.8586
0.8606
0.8582
0.8504
0.8512
0.8432
0.8393
0.8515
0.8537
0.8619
0.8587
0.8626
0.8740
0.8826
0.8657
0.8571
0.8488
0.8603
0.8934
0.9005
0.9014
0.8913
0.8958
0.9258
0.9260
0.9216
0.9344
0.9326
0.9219
0.9226
0.9377
0.9234
0.9214
0.9218
0.9121
0.9068
0.9114
0.9170
0.9053
0.8996
0.8820
0.8848
0.8850
0.8774
0.8724
0.8597
0.8616
0.8601
0.8673
0.8649
0.8572
0.8635
0.8751
0.8740
0.8849
0.8791
0.8784
0.8837
0.8915
0.8919
0.8912
0.8891
0.8775
0.8813
0.8829
0.8871
0.8886
0.8933
0.8983
0.9010
0.8811
0.8914
0.8831
0.8802
0.8759
0.8817
0.8822
0.8883
0.8886
0.8912
0.8833
0.8799
0.8745
0.8742
0.8677
0.8706
0.8762
0.8893
0.8832
0.8735
0.8746
0.8945
0.8929
0.9023
0.8971
0.9070
0.9047
0.9134
0.9037
0.8953
0.8906
0.8875
0.8846
0.8785
0.8776
0.8700
0.8706
0.8654
0.8522
0.8700
0.8773
0.8776
0.8765
0.8894
0.8938
0.8940
0.8856
0.8803
0.8704
0.8727
0.8659
0.8762
0.8928
0.8959
0.9022
0.8961
0.8920
0.8921
0.8821
0.8804
0.8841
0.8920
0.8967
0.8996
0.9022
0.9083
0.9119
0.9258
0.9345
0.9279
0.9559
0.9686
0.9688
0.9728
0.9861
0.9738
0.9949
0.9546
0.9454
0.9624
0.9566
0.9636
0.9422
0.9390
0.9331
0.9366
0.9436
0.9531
0.9178
0.9051
0.9103
0.9192
0.8958
0.8889
0.8963
0.9172
0.9065
0.9112
0.8939
0.8692
0.8751
0.8813
0.8540
0.8467
0.8470
0.8369
0.8528
0.8457
0.8393
0.8452
0.8473
0.8452
0.8491
0.8485
0.8487
0.8479
0.8518
0.8424
0.8268
0.8256
0.8248
0.8242
0.8289
0.8246
0.8168
0.8148
0.8091
0.8046
0.8098
0.8137
0.8139
0.8167
0.8069
0.8117
0.8121
0.8070
0.8072
0.8029
0.8047
0.7908
0.7861
0.7836
0.7848
0.7883
0.7881
0.7936
0.7924
0.7947
0.8034
0.8100
0.8132
0.8021
0.8076
0.7943
0.7869
0.7890
0.7943
0.7930
0.7883
0.7925
0.7872
0.7812
0.7832
0.7822
0.7893
0.7904
0.8019
0.8083
0.8071
0.8097
0.8223
0.8104
0.8134
0.8103
0.8120
0.8195
0.8138
0.8067
0.8097
0.8019
0.8116
0.8061
0.8155
0.8139
0.8133
0.8355
0.8437
0.8460
0.8513
0.8489
0.8441
0.8468
0.8606
0.8781
0.8770
0.8854
0.8781
0.8843
0.8811
0.8767
0.8864
0.8679
0.8895
0.8574
0.8399
0.8591
0.8825
0.8832
0.8774
0.8652
0.8687
0.8626
0.8598
0.8551
0.8547
0.8631
0.8598
0.8652
0.8642
0.8694
0.8646
0.8675
0.8605
0.8624
0.8584
0.8683
0.8726
0.8784
0.8707
0.8699
0.8667
0.8731
0.8622
0.8638
0.8535
0.8515
0.8589
0.8545
0.8501
0.8535
0.8480
0.8397
0.8529
0.8457
0.8518
0.8553
0.8573
0.8522
0.8547
0.8560
0.8502
0.8471
0.8506
0.8544
0.8460
0.8447
0.8502
0.8445
0.8424
0.8464
0.8505
0.8372
0.8376
0.8420
0.8343
0.8339
0.8331
0.8394
0.8437
0.8431
0.8430
0.8446
0.8358
0.8527
0.8391
0.8415
0.8349
0.8264
0.8328
0.8270
0.8146
0.8206
0.8256
0.8242
0.8192
0.8333
0.8396
0.8281
0.8176
0.8187
0.8175
0.8141
0.8209
0.8182
0.8231
0.8132
0.8184
0.8233
0.8112
0.8023
0.8041
0.7925
0.7841
0.7732
0.7769
0.7790
0.7686
0.7761
0.7760
0.7773
0.7721
0.7783
0.7741
0.7733
0.7811
0.7805
0.7997
0.7971
0.8064
0.8128
0.8131
0.8068
0.8043
0.8157
0.8207
0.8145
0.8114
0.8152
0.8161
0.8074
0.8004
0.8007
0.8049
0.8003
0.8104
0.8134
0.8113
0.8099
0.8225
0.8345
0.8403
0.8418
0.8561
0.8590
0.8551
0.8506
0.8602
0.8520
0.8769
0.8792
0.8789
0.8824
0.9014
0.9046
0.8990
0.8830
0.8930
0.9005
0.9065
0.9058
0.9036
0.9053
0.8923
0.8981
0.8904
0.9046
0.9057
0.9168
0.9170
0.9220
0.9014
0.8909
0.9036
0.9024
0.8925
0.8681
0.8740
0.8820
0.8717
0.8610
0.8554
0.8522
0.8578
0.8535
0.8609
0.8571
0.8490
0.8574
0.8664
0.8598
0.8723
0.8656
0.8664
0.8602
0.8738
0.8503
0.8484
0.8515
0.8643
0.8560
0.8455
0.8391
0.8397
0.8525
0.8508
0.9052
0.9784
0.9987
0.9885
1.0035
1.0158
1.0163
1.0032
0.9913
0.9971
1.0243
1.0320
1.0211
1.0241
1.0258
1.0176
1.0280
1.0162
1.0268
1.0522
1.0456
1.0362
0.9353
0.9254
0.9190
0.9328
0.9530
0.9553
0.9626
0.9598
0.9755
0.9776
0.9713
0.9615
0.9600
0.9649
0.9589
0.9524
0.9578
0.9484
0.9602
0.9525
0.9587
0.9703
0.9753
0.9609
0.9566
0.9740
0.9732
0.9703