История на дневни ставки YER /TOP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 йеменски риал = 0.015316 тонганска паанга
минимум на
1 йеменски риал = 0.007486 тонганска паанга
Цена история на TOP / YER
Date | YER/TOP |
| 0.009431 |
| 0.009473 |
| 0.009469 |
| 0.009645 |
| 0.009562 |
| 0.009534 |
| 0.009481 |
| 0.009521 |
| 0.009494 |
| 0.009457 |
| 0.009412 |
| 0.009466 |
| 0.009424 |
| 0.009565 |
| 0.009455 |
| 0.009474 |
| 0.009446 |
| 0.009446 |
| 0.009374 |
| 0.009366 |
| 0.009314 |
| 0.009361 |
| 0.009387 |
| 0.009443 |
| 0.009419 |
| 0.009459 |
| 0.009512 |
| 0.009580 |
| 0.009567 |
| 0.009620 |
| 0.009609 |
| 0.009588 |
| 0.009549 |
| 0.009544 |
| 0.009539 |
| 0.009553 |
| 0.009569 |
| 0.009528 |
| 0.009561 |
| 0.009546 |
| 0.009494 |
| 0.009437 |
| 0.009417 |
| 0.009388 |
| 0.009294 |
| 0.009398 |
| 0.009432 |
| 0.009429 |
| 0.009342 |
| 0.009416 |
| 0.009478 |
| 0.009501 |
| 0.009400 |
| 0.009429 |
| 0.009365 |
| 0.009440 |
| 0.009429 |
| 0.009403 |
| 0.009465 |
| 0.009409 |
| 0.009434 |
| 0.009378 |
| 0.009334 |
| 0.009323 |
| 0.009227 |
| 0.009266 |
| 0.009293 |
| 0.009402 |
| 0.009356 |
| 0.009429 |
| 0.009371 |
| 0.009338 |
| 0.009347 |
| 0.009435 |
| 0.009473 |
| 0.009480 |
| 0.009708 |
| 0.009668 |
| 0.009694 |
| 0.009820 |
| 0.009758 |
| 0.009753 |
| 0.009642 |
| 0.009510 |
| 0.009437 |
| 0.009446 |
| 0.009413 |
| 0.009360 |
| 0.009258 |
| 0.009373 |
| 0.009336 |
| 0.009364 |
| 0.009432 |
| 0.009397 |
| 0.009366 |
| 0.009336 |
| 0.009355 |
| 0.009310 |
| 0.009188 |
| 0.009205 |
| 0.009277 |
| 0.009354 |
| 0.009269 |
| 0.009250 |
| 0.009092 |
| 0.009034 |
| 0.009077 |
| 0.009057 |
| 0.009145 |
| 0.009008 |
| 0.009062 |
| 0.009062 |
| 0.009087 |
| 0.009086 |
| 0.009063 |
| 0.009127 |
| 0.009085 |
| 0.009104 |
| 0.009152 |
| 0.009125 |
| 0.009137 |
| 0.009123 |
| 0.009038 |
| 0.009016 |
| 0.008984 |
| 0.008939 |
| 0.008949 |
| 0.008986 |
| 0.009059 |
| 0.009063 |
| 0.009014 |
| 0.009004 |
| 0.008965 |
| 0.008926 |
| 0.009012 |
| 0.009117 |
| 0.009027 |
| 0.009033 |
| 0.009045 |
| 0.009041 |
| 0.009022 |
| 0.009008 |
| 0.009017 |
| 0.008959 |
| 0.009025 |
| 0.008920 |
| 0.008924 |
| 0.008926 |
| 0.009014 |
| 0.008990 |
| 0.008978 |
| 0.009056 |
| 0.009049 |
| 0.009063 |
| 0.009131 |
| 0.009148 |
| 0.009142 |
| 0.009070 |
| 0.009053 |
| 0.009147 |
| 0.009163 |
| 0.009162 |
| 0.009166 |
| 0.009187 |
| 0.009196 |
| 0.009148 |
| 0.009139 |
| 0.009057 |
| 0.009082 |
| 0.009104 |
| 0.009102 |
| 0.009133 |
| 0.009118 |
| 0.009136 |
| 0.009169 |
| 0.009191 |
| 0.009202 |
| 0.009292 |
| 0.009238 |
| 0.009268 |
| 0.009215 |
| 0.009217 |
| 0.009241 |
| 0.009073 |
| 0.009108 |
| 0.009074 |
| 0.009053 |
| 0.009141 |
| 0.009131 |
| 0.009103 |
| 0.009098 |
| 0.009100 |
| 0.009117 |
| 0.009115 |
| 0.009125 |
| 0.009143 |
| 0.009110 |
| 0.009078 |
| 0.009028 |
| 0.009147 |
| 0.009211 |
| 0.009291 |
| 0.009214 |
| 0.009256 |
| 0.009285 |
| 0.009292 |
| 0.009371 |
| 0.009429 |
| 0.009387 |
| 0.009585 |
| 0.009429 |
| 0.009221 |
| 0.009302 |
| 0.009270 |
| 0.009236 |
| 0.009266 |
| 0.009263 |
| 0.009191 |
| 0.009174 |
| 0.009172 |
| 0.009145 |
| 0.009130 |
| 0.009180 |
| 0.009184 |
| 0.009206 |
| 0.009272 |
| 0.009267 |
| 0.009263 |
| 0.009268 |
| 0.009244 |
| 0.009277 |
| 0.009249 |
| 0.009283 |
| 0.009291 |
| 0.009299 |
| 0.009301 |
| 0.009242 |
| 0.009239 |
| 0.009303 |
| 0.009269 |
| 0.009238 |
| 0.009230 |
| 0.009202 |
| 0.009126 |
| 0.009061 |
| 0.009096 |
| 0.009117 |
| 0.009080 |
| 0.009140 |
| 0.009153 |
| 0.009104 |
| 0.009186 |
| 0.009163 |
| 0.009168 |
| 0.009131 |
| 0.009131 |
| 0.009104 |
| 0.009170 |
| 0.009046 |
| 0.009061 |
| 0.008817 |
| 0.009022 |
| 0.009036 |
| 0.009057 |
| 0.009038 |
| 0.009024 |
| 0.009018 |
| 0.009080 |
| 0.008975 |
| 0.009021 |
| 0.009165 |
| 0.009006 |
| 0.009063 |
| 0.009090 |
| 0.009160 |
| 0.009030 |
| 0.009157 |
| 0.009149 |
| 0.009159 |
| 0.009153 |
| 0.009160 |
| 0.009181 |
| 0.009203 |
| 0.009211 |
| 0.009211 |
| 0.009213 |
| 0.009231 |
| 0.009231 |
| 0.009233 |
| 0.009229 |
| 0.009229 |
| 0.009229 |
| 0.009233 |
| 0.009229 |
| 0.009229 |
| 0.009229 |
| 0.009233 |
| 0.009217 |
| 0.009261 |
| 0.009200 |
| 0.009168 |
| 0.009125 |
| 0.009073 |
| 0.009093 |
| 0.009157 |
| 0.009157 |
| 0.009072 |
| 0.008877 |
| 0.008971 |
| 0.008877 |
| 0.008877 |
| 0.008831 |
| 0.008913 |
| 0.008832 |
| 0.008833 |
| 0.008913 |
| 0.008356 |
| 0.008856 |
| 0.008852 |
| 0.008835 |
| 0.008793 |
| 0.008839 |
| 0.008964 |
| 0.008983 |
| 0.009013 |
| 0.009043 |
| 0.009076 |
| 0.009158 |
| 0.009199 |
| 0.009200 |
| 0.009151 |
| 0.009042 |
| 0.009064 |
| 0.009007 |
| 0.009061 |
| 0.008888 |
| 0.008913 |
| 0.008898 |
| 0.008886 |
| 0.008840 |
| 0.008874 |
| 0.008848 |
| 0.008753 |
| 0.008939 |
| 0.008810 |
| 0.008754 |
| 0.008759 |
| 0.008788 |
| 0.008875 |
| 0.008987 |
| 0.008995 |
| 0.008976 |
| 0.009051 |
| 0.009059 |
| 0.009156 |
| 0.009175 |
| 0.009211 |
| 0.009296 |
| 0.009318 |
| 0.009281 |
| 0.009265 |
| 0.009263 |
| 0.009261 |
| 0.009168 |
| 0.009158 |
| 0.009126 |
| 0.009223 |
| 0.009174 |
| 0.008994 |
| 0.008994 |
| 0.009017 |
| 0.009029 |
| 0.009060 |
| 0.009118 |
| 0.009155 |
| 0.009235 |
| 0.009268 |
| 0.009328 |
| 0.009310 |
| 0.009047 |
| 0.009126 |
| 0.009059 |
| 0.009097 |
| 0.009197 |
| 0.009099 |
| 0.008997 |
| 0.008982 |
| 0.009043 |
| 0.008970 |
| 0.008937 |
| 0.008841 |
| 0.008994 |
| 0.009031 |
| 0.009013 |
| 0.008992 |
| 0.009064 |
| 0.009010 |
| 0.008981 |
| 0.008993 |
| 0.008993 |
| 0.009184 |
| 0.009007 |
| 0.008910 |
| 0.008886 |
| 0.008832 |
| 0.008830 |
| 0.008973 |
| 0.009037 |
| 0.009100 |
| 0.008998 |
| 0.008924 |
| 0.008887 |
| 0.008744 |
| 0.008802 |
| 0.008890 |
| 0.009523 |
| 0.010260 |
| 0.010346 |
| 0.010357 |
| 0.010325 |
| 0.010330 |
| 0.010460 |
| 0.010500 |
| 0.010391 |
| 0.010559 |
| 0.010598 |
| 0.010616 |
| 0.010238 |
| 0.010280 |
| 0.010281 |
| 0.010376 |
| 0.010308 |
| 0.010379 |
| 0.010387 |
| 0.010293 |
| 0.010325 |
| 0.010266 |
| 0.010280 |
| 0.010278 |
| 0.010287 |
| 0.010358 |
| 0.010411 |
| 0.010430 |
| 0.010402 |
| 0.010048 |
| 0.010116 |
| 0.010172 |
| 0.010529 |
| 0.010337 |
| 0.010329 |
| 0.010322 |
| 0.010325 |
| 0.010103 |
| 0.010065 |
| 0.009922 |
| 0.010061 |
| 0.010065 |
| 0.009674 |
| 0.009739 |
| 0.009755 |
| 0.009574 |
| 0.009427 |
| 0.009422 |
| 0.009422 |
| 0.009433 |
| 0.009412 |
| 0.009423 |
| 0.009421 |
| 0.009422 |
| 0.009420 |
| 0.009358 |
| 0.009432 |
| 0.009368 |
| 0.009281 |
| 0.009305 |
| 0.009344 |
| 0.009362 |
| 0.009367 |
| 0.009248 |
| 0.009254 |
| 0.009209 |
| 0.009175 |
| 0.009126 |
| 0.009182 |
| 0.009144 |
| 0.009059 |
| 0.009185 |
| 0.009259 |
| 0.009229 |
| 0.009340 |
| 0.009190 |
| 0.009156 |
| 0.009121 |
| 0.009123 |
| 0.009111 |
| 0.009054 |
| 0.008934 |
| 0.008762 |
| 0.008691 |
| 0.008707 |
| 0.008591 |
| 0.008592 |
| 0.008589 |
| 0.008674 |
| 0.008569 |
| 0.008591 |
| 0.008551 |
| 0.008538 |
| 0.008590 |
| 0.008610 |
| 0.008620 |
| 0.008712 |
| 0.008695 |
| 0.008612 |
| 0.008583 |
| 0.008577 |
| 0.008625 |
| 0.008517 |
| 0.008431 |
| 0.008471 |
| 0.008548 |
| 0.008598 |
| 0.008636 |
| 0.008656 |
| 0.008671 |
| 0.008668 |
| 0.008666 |
| 0.008666 |
| 0.008750 |
| 0.008759 |
| 0.008646 |
| 0.008644 |
| 0.008660 |
| 0.008693 |
| 0.008639 |
| 0.008640 |
| 0.008643 |
| 0.008644 |
| 0.008646 |
| 0.008485 |
| 0.008459 |
| 0.008459 |
| 0.008417 |
| 0.008382 |
| 0.008370 |
| 0.008467 |
| 0.008361 |
| 0.008382 |
| 0.008394 |
| 0.008592 |
| 0.008658 |
| 0.008786 |
| 0.008619 |
| 0.008617 |
| 0.008612 |
| 0.008604 |
| 0.008531 |
| 0.008557 |
| 0.008607 |
| 0.008666 |
| 0.008666 |
| 0.008412 |
| 0.008288 |
| 0.008173 |
| 0.008103 |
| 0.008226 |
| 0.008124 |
| 0.008099 |
| 0.008102 |
| 0.008100 |
| 0.008102 |
| 0.008084 |
| 0.008104 |
| 0.008153 |
| 0.008158 |
| 0.008150 |
| 0.008128 |
| 0.008108 |
| 0.008058 |
| 0.008043 |
| 0.008042 |
| 0.008035 |
| 0.008028 |
| 0.008069 |
| 0.008085 |
| 0.008110 |
| 0.008062 |
| 0.008056 |
| 0.008107 |
| 0.008105 |
| 0.008140 |
| 0.008183 |
| 0.008064 |
| 0.008127 |
| 0.008011 |
| 0.008092 |
| 0.008144 |
| 0.008094 |
| 0.008069 |
| 0.008012 |
| 0.008106 |
| 0.007991 |
| 0.008200 |
| 0.008203 |
| 0.008145 |
| 0.008146 |
| 0.008191 |
| 0.008104 |
| 0.008209 |
| 0.008203 |
| 0.008375 |
| 0.008284 |
| 0.008316 |
| 0.008355 |
| 0.008304 |
| 0.008328 |
| 0.008356 |
| 0.008384 |
| 0.008220 |
| 0.008089 |
| 0.007967 |
| 0.007977 |
| 0.007891 |
| 0.007937 |
| 0.007921 |
| 0.007851 |
| 0.007858 |
| 0.007840 |
| 0.007799 |
| 0.007747 |
| 0.007758 |
| 0.007659 |
| 0.007756 |
| 0.007741 |
| 0.007770 |
| 0.007929 |
| 0.007995 |
| 0.007992 |
| 0.008001 |
| 0.008013 |
| 0.008060 |
| 0.007978 |
| 0.008063 |
| 0.008347 |
| 0.008013 |
| 0.007868 |
| 0.007871 |
| 0.007890 |
| 0.007919 |
| 0.008028 |
| 0.008199 |
| 0.008021 |
| 0.008072 |
| 0.007794 |
| 0.007744 |
| 0.007553 |
| 0.007642 |
| 0.007646 |
| 0.007556 |
| 0.007556 |
| 0.007547 |
| 0.007696 |
| 0.008006 |
| 0.007960 |
| 0.007996 |
| 0.008024 |
| 0.008108 |
| 0.008156 |
| 0.008151 |
| 0.008264 |
| 0.008207 |
| 0.008232 |
| 0.008211 |
| 0.008233 |
| 0.008680 |
| 0.008459 |
| 0.008513 |
| 0.008551 |
| 0.008648 |
| 0.008676 |
| 0.008662 |
| 0.008574 |
| 0.008624 |
| 0.008631 |
| 0.008674 |
| 0.008636 |
| 0.008674 |
| 0.008643 |
| 0.008655 |
| 0.008702 |
| 0.008715 |
| 0.008826 |
| 0.008825 |
| 0.008677 |
| 0.008573 |
| 0.008657 |
| 0.008663 |
| 0.008715 |
| 0.009002 |
| 0.008816 |
| 0.008776 |
| 0.008783 |
| 0.008869 |
| 0.008913 |
| 0.008912 |
| 0.008943 |
| 0.008648 |
| 0.008256 |
| 0.008244 |
| 0.008264 |
| 0.008118 |
| 0.008007 |
| 0.008669 |
| 0.008483 |
| 0.008657 |
| 0.008779 |
| 0.008732 |
| 0.008797 |
| 0.008521 |
| 0.008938 |
| 0.008928 |
| 0.008773 |
| 0.008973 |
| 0.009695 |
| 0.009655 |
| 0.009486 |
| 0.009408 |
| 0.009387 |
| 0.009316 |
| 0.009339 |
| 0.009490 |
| 0.009082 |
| 0.009359 |
| 0.009203 |
| 0.009427 |
| 0.009426 |
| 0.009297 |
| 0.009263 |
| 0.009475 |
| 0.009318 |
| 0.009222 |
| 0.009166 |
| 0.009401 |
| 0.009356 |
| 0.009232 |
| 0.009303 |
| 0.009247 |
| 0.009404 |
| 0.009238 |
| 0.009111 |
| 0.009240 |
| 0.009317 |
| 0.009194 |
| 0.009252 |
| 0.009507 |
| 0.009559 |
| 0.009474 |
| 0.009596 |
| 0.009644 |
| 0.009762 |
| 0.009626 |
| 0.009936 |
| 0.009845 |
| 0.009867 |
| 0.009926 |
| 0.010092 |
| 0.010141 |
| 0.010499 |
| 0.010152 |
| 0.010266 |
| 0.010688 |
| 0.010374 |
| 0.010097 |
| 0.010549 |
| 0.010387 |
| 0.010521 |
| 0.010716 |
| 0.010913 |
| 0.010924 |
| 0.010873 |
| 0.010862 |
| 0.010888 |
| 0.011282 |
| 0.011276 |
| 0.011259 |
| 0.011281 |
| 0.011279 |
| 0.011206 |
| 0.011031 |
| 0.010989 |
| 0.011145 |
| 0.011114 |
| 0.010984 |
| 0.010713 |
| 0.010563 |
| 0.010730 |
| 0.010645 |
| 0.010957 |
| 0.010980 |
| 0.010960 |
| 0.010978 |
| 0.010992 |
| 0.010542 |
| 0.010782 |
| 0.010970 |
| 0.010629 |
| 0.010740 |
| 0.010172 |
| 0.010197 |
| 0.010187 |
| 0.010073 |
| 0.009793 |
| 0.009604 |
| 0.009784 |
| 0.009805 |
| 0.009270 |
| 0.009201 |
| 0.009283 |
| 0.009276 |
| 0.009364 |
| 0.009342 |
| 0.009369 |
| 0.009351 |
| 0.009284 |
| 0.009345 |
| 0.009215 |
| 0.009254 |
| 0.009360 |
| 0.009450 |
| 0.009586 |
| 0.009329 |
| 0.009386 |
| 0.009407 |
| 0.009103 |
| 0.009160 |
| 0.009192 |
| 0.009350 |
| 0.009397 |
| 0.009346 |
| 0.009440 |
| 0.009505 |
| 0.009511 |
| 0.009496 |
| 0.009601 |
| 0.009443 |
| 0.009690 |
| 0.009713 |
| 0.009705 |
| 0.009716 |
| 0.009658 |
| 0.009712 |
| 0.009597 |
| 0.009602 |
| 0.009629 |
| 0.009652 |
| 0.009630 |
| 0.009867 |
| 0.009972 |
| 0.009864 |
| 0.010152 |
| 0.010161 |
| 0.010467 |
| 0.010019 |
| 0.010035 |
| 0.010047 |
| 0.010295 |
| 0.010546 |
| 0.010098 |
| 0.009723 |
| 0.009749 |
| 0.009755 |
| 0.009834 |
| 0.009804 |
| 0.009725 |
| 0.010137 |
| 0.010116 |
| 0.010130 |
| 0.010214 |
| 0.010144 |
| 0.010142 |
| 0.010200 |
| 0.010193 |
| 0.010163 |
| 0.010088 |
| 0.010261 |
| 0.010321 |
| 0.010321 |
| 0.010341 |
| 0.010300 |
| 0.010390 |
| 0.010419 |
| 0.010508 |
| 0.010469 |
| 0.010496 |
| 0.010436 |
| 0.010377 |
| 0.010379 |
| 0.010604 |
| 0.010559 |
| 0.010476 |
| 0.010468 |
| 0.010400 |
| 0.010400 |
| 0.010338 |
| 0.010432 |
| 0.010344 |
| 0.010441 |
| 0.010346 |
| 0.010305 |
| 0.010358 |
| 0.010390 |
| 0.010325 |
| 0.010363 |
| 0.010330 |
| 0.010283 |
| 0.010336 |
| 0.010304 |
| 0.010310 |
| 0.010325 |
| 0.010305 |
| 0.010388 |
| 0.010452 |
| 0.010422 |
| 0.010519 |
| 0.010454 |
| 0.010583 |
| 0.010625 |
| 0.010474 |
| 0.010477 |
| 0.010284 |
| 0.010377 |
| 0.010398 |
| 0.010344 |
| 0.010390 |
| 0.010282 |
| 0.010303 |
| 0.010492 |
| 0.010556 |
| 0.010491 |
| 0.010554 |
| 0.010510 |
| 0.010468 |
| 0.010573 |
| 0.010557 |
| 0.010596 |
| 0.010586 |
| 0.010596 |
| 0.010587 |
| 0.010577 |
| 0.010510 |
| 0.010516 |
| 0.010482 |
| 0.011419 |
| 0.011261 |
| 0.011181 |
| 0.011171 |
| 0.011070 |
| 0.011122 |
| 0.011134 |
| 0.010618 |
| 0.010443 |
| 0.010480 |
| 0.010480 |
| 0.010461 |
| 0.010468 |
| 0.010638 |
| 0.010394 |
| 0.010379 |
| 0.010347 |
| 0.010396 |
| 0.010294 |
| 0.010295 |
| 0.010313 |
| 0.010394 |
| 0.010431 |
| 0.010527 |
| 0.010535 |
| 0.010418 |
| 0.010097 |
| 0.010174 |
| 0.010336 |
| 0.010353 |
| 0.010405 |
| 0.010249 |
| 0.010217 |
| 0.010116 |
| 0.010171 |
| 0.010238 |
| 0.010290 |
| 0.010336 |
| 0.010358 |
| 0.010189 |
| 0.010189 |
| 0.010435 |
| 0.010438 |
| 0.010249 |
| 0.010300 |
| 0.010328 |
| 0.010413 |
| 0.010384 |
| 0.010517 |
| 0.010519 |
| 0.010556 |
| 0.010431 |
| 0.010485 |
| 0.010530 |
| 0.010650 |
| 0.010499 |
| 0.010485 |
| 0.010731 |
| 0.010883 |
| 0.010980 |
| 0.010749 |
| 0.010673 |
| 0.010777 |
| 0.010799 |
| 0.010803 |
| 0.010793 |
| 0.010810 |
| 0.010836 |
| 0.010864 |
| 0.010738 |
| 0.010627 |
| 0.010596 |
| 0.010822 |
| 0.010775 |
| 0.010696 |
| 0.010785 |
| 0.010785 |
| 0.010712 |
| 0.010844 |
| 0.010794 |
| 0.010793 |
| 0.010793 |
| 0.010793 |
| 0.010982 |
| 0.010827 |
| 0.010984 |
| 0.010987 |
| 0.010896 |
| 0.010905 |
| 0.010896 |
| 0.010898 |