ประวัติ ศาสตร์ เรียลเยเมน / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.015316 พาแองกาตองกา

ขั้นต่ำใน

1 เรียลเยเมน = 0.007486 พาแองกาตองกา

ประวัติราคา TOP / YER

Date YER/TOP
0.010107
0.010156
0.010156
0.010091
0.010091
0.010091
0.010090
0.010091
0.010089
0.010090
0.010091
0.010090
0.010091
0.010089
0.010090
0.010091
0.010091
0.010089
0.010095
0.010091
0.010093
0.010098
0.010102
0.010102
0.010101
0.010105
0.010097
0.010100
0.010097
0.010102
0.010095
0.010098
0.010093
0.010102
0.010095
0.010093
0.010095
0.010093
0.010089
0.010080
0.010076
0.010074
0.010064
0.010055
0.010049
0.010047
0.010032
0.010025
0.010021
0.010021
0.010018
0.010000
0.009993
0.009975
0.009943
0.009939
0.009923
0.009911
0.009895
0.009882
0.009871
0.009864
0.009839
0.009839
0.009825
0.009820
0.009799
0.009799
0.009788
0.009784
0.009778
0.009756
0.009754
0.009733
0.009709
0.009671
0.009825
0.009755
0.009805
0.009838
0.009580
0.009581
0.009583
0.009585
0.009564
0.009563
0.009590
0.009604
0.009544
0.009525
0.009505
0.009469
0.009422
0.009392
0.009323
0.009350
0.009398
0.009361
0.009345
0.009351
0.009446
0.009478
0.009504
0.009529
0.009474
0.009407
0.009403
0.009435
0.009428
0.009430
0.009436
0.009432
0.009437
0.009431
0.009473
0.009469
0.009645
0.009562
0.009534
0.009481
0.009521
0.009494
0.009457
0.009412
0.009466
0.009424
0.009565
0.009455
0.009474
0.009446
0.009446
0.009374
0.009366
0.009314
0.009361
0.009387
0.009443
0.009419
0.009459
0.009512
0.009580
0.009567
0.009620
0.009609
0.009588
0.009549
0.009544
0.009539
0.009553
0.009569
0.009528
0.009561
0.009546
0.009494
0.009437
0.009417
0.009388
0.009294
0.009398
0.009432
0.009429
0.009342
0.009416
0.009478
0.009501
0.009400
0.009429
0.009365
0.009440
0.009429
0.009403
0.009465
0.009409
0.009434
0.009378
0.009334
0.009323
0.009227
0.009266
0.009293
0.009402
0.009356
0.009429
0.009371
0.009338
0.009347
0.009435
0.009473
0.009480
0.009708
0.009668
0.009694
0.009820
0.009758
0.009753
0.009642
0.009510
0.009437
0.009446
0.009413
0.009360
0.009258
0.009373
0.009336
0.009364
0.009432
0.009397
0.009366
0.009336
0.009355
0.009310
0.009188
0.009205
0.009277
0.009354
0.009269
0.009250
0.009092
0.009034
0.009077
0.009057
0.009145
0.009008
0.009062
0.009062
0.009087
0.009086
0.009063
0.009127
0.009085
0.009104
0.009152
0.009125
0.009137
0.009123
0.009038
0.009016
0.008984
0.008939
0.008949
0.008986
0.009059
0.009063
0.009014
0.009004
0.008965
0.008926
0.009012
0.009117
0.009027
0.009033
0.009045
0.009041
0.009022
0.009008
0.009017
0.008959
0.009025
0.008920
0.008924
0.008926
0.009014
0.008990
0.008978
0.009056
0.009049
0.009063
0.009131
0.009148
0.009142
0.009070
0.009053
0.009147
0.009163
0.009162
0.009166
0.009187
0.009196
0.009148
0.009139
0.009057
0.009082
0.009104
0.009102
0.009133
0.009118
0.009136
0.009169
0.009191
0.009202
0.009292
0.009238
0.009268
0.009215
0.009217
0.009241
0.009073
0.009108
0.009074
0.009053
0.009141
0.009131
0.009103
0.009098
0.009100
0.009117
0.009115
0.009125
0.009143
0.009110
0.009078
0.009028
0.009147
0.009211
0.009291
0.009214
0.009256
0.009285
0.009292
0.009371
0.009429
0.009387
0.009585
0.009429
0.009221
0.009302
0.009270
0.009236
0.009266
0.009263
0.009191
0.009174
0.009172
0.009145
0.009130
0.009180
0.009184
0.009206
0.009272
0.009267
0.009263
0.009268
0.009244
0.009277
0.009249
0.009283
0.009291
0.009299
0.009301
0.009242
0.009239
0.009303
0.009269
0.009238
0.009230
0.009202
0.009126
0.009061
0.009096
0.009117
0.009080
0.009140
0.009153
0.009104
0.009186
0.009163
0.009168
0.009131
0.009131
0.009104
0.009170
0.009046
0.009061
0.008817
0.009022
0.009036
0.009057
0.009038
0.009024
0.009018
0.009080
0.008975
0.009021
0.009165
0.009006
0.009063
0.009090
0.009160
0.009030
0.009157
0.009149
0.009159
0.009153
0.009160
0.009181
0.009203
0.009211
0.009211
0.009213
0.009231
0.009231
0.009233
0.009229
0.009229
0.009229
0.009233
0.009229
0.009229
0.009229
0.009233
0.009217
0.009261
0.009200
0.009168
0.009125
0.009073
0.009093
0.009157
0.009157
0.009072
0.008877
0.008971
0.008877
0.008877
0.008831
0.008913
0.008832
0.008833
0.008913
0.008356
0.008856
0.008852
0.008835
0.008793
0.008839
0.008964
0.008983
0.009013
0.009043
0.009076
0.009158
0.009199
0.009200
0.009151
0.009042
0.009064
0.009007
0.009061
0.008888
0.008913
0.008898
0.008886
0.008840
0.008874
0.008848
0.008753
0.008939
0.008810
0.008754
0.008759
0.008788
0.008875
0.008987
0.008995
0.008976
0.009051
0.009059
0.009156
0.009175
0.009211
0.009296
0.009318
0.009281
0.009265
0.009263
0.009261
0.009168
0.009158
0.009126
0.009223
0.009174
0.008994
0.008994
0.009017
0.009029
0.009060
0.009118
0.009155
0.009235
0.009268
0.009328
0.009310
0.009047
0.009126
0.009059
0.009097
0.009197
0.009099
0.008997
0.008982
0.009043
0.008970
0.008937
0.008841
0.008994
0.009031
0.009013
0.008992
0.009064
0.009010
0.008981
0.008993
0.008993
0.009184
0.009007
0.008910
0.008886
0.008832
0.008830
0.008973
0.009037
0.009100
0.008998
0.008924
0.008887
0.008744
0.008802
0.008890
0.009523
0.010260
0.010346
0.010357
0.010325
0.010330
0.010460
0.010500
0.010391
0.010559
0.010598
0.010616
0.010238
0.010280
0.010281
0.010376
0.010308
0.010379
0.010387
0.010293
0.010325
0.010266
0.010280
0.010278
0.010287
0.010358
0.010411
0.010430
0.010402
0.010048
0.010116
0.010172
0.010529
0.010337
0.010329
0.010322
0.010325
0.010103
0.010065
0.009922
0.010061
0.010065
0.009674
0.009739
0.009755
0.009574
0.009427
0.009422
0.009422
0.009433
0.009412
0.009423
0.009421
0.009422
0.009420
0.009358
0.009432
0.009368
0.009281
0.009305
0.009344
0.009362
0.009367
0.009248
0.009254
0.009209
0.009175
0.009126
0.009182
0.009144
0.009059
0.009185
0.009259
0.009229
0.009340
0.009190
0.009156
0.009121
0.009123
0.009111
0.009054
0.008934
0.008762
0.008691
0.008707
0.008591
0.008592
0.008589
0.008674
0.008569
0.008591
0.008551
0.008538
0.008590
0.008610
0.008620
0.008712
0.008695
0.008612
0.008583
0.008577
0.008625
0.008517
0.008431
0.008471
0.008548
0.008598
0.008636
0.008656
0.008671
0.008668
0.008666
0.008666
0.008750
0.008759
0.008646
0.008644
0.008660
0.008693
0.008639
0.008640
0.008643
0.008644
0.008646
0.008485
0.008459
0.008459
0.008417
0.008382
0.008370
0.008467
0.008361
0.008382
0.008394
0.008592
0.008658
0.008786
0.008619
0.008617
0.008612
0.008604
0.008531
0.008557
0.008607
0.008666
0.008666
0.008412
0.008288
0.008173
0.008103
0.008226
0.008124
0.008099
0.008102
0.008100
0.008102
0.008084
0.008104
0.008153
0.008158
0.008150
0.008128
0.008108
0.008058
0.008043
0.008042
0.008035
0.008028
0.008069
0.008085
0.008110
0.008062
0.008056
0.008107
0.008105
0.008140
0.008183
0.008064
0.008127
0.008011
0.008092
0.008144
0.008094
0.008069
0.008012
0.008106
0.007991
0.008200
0.008203
0.008145
0.008146
0.008191
0.008104
0.008209
0.008203
0.008375
0.008284
0.008316
0.008355
0.008304
0.008328
0.008356
0.008384
0.008220
0.008089
0.007967
0.007977
0.007891
0.007937
0.007921
0.007851
0.007858
0.007840
0.007799
0.007747
0.007758
0.007659
0.007756
0.007741
0.007770
0.007929
0.007995
0.007992
0.008001
0.008013
0.008060
0.007978
0.008063
0.008347
0.008013
0.007868
0.007871
0.007890
0.007919
0.008028
0.008199
0.008021
0.008072
0.007794
0.007744
0.007553
0.007642
0.007646
0.007556
0.007556
0.007547
0.007696
0.008006
0.007960
0.007996
0.008024
0.008108
0.008156
0.008151
0.008264
0.008207
0.008232
0.008211
0.008233
0.008680
0.008459
0.008513
0.008551
0.008648
0.008676
0.008662
0.008574
0.008624
0.008631
0.008674
0.008636
0.008674
0.008643
0.008655
0.008702
0.008715
0.008826
0.008825
0.008677
0.008573
0.008657
0.008663
0.008715
0.009002
0.008816
0.008776
0.008783
0.008869
0.008913
0.008912
0.008943
0.008648
0.008256
0.008244
0.008264
0.008118
0.008007
0.008669
0.008483
0.008657
0.008779
0.008732
0.008797
0.008521
0.008938
0.008928
0.008773
0.008973
0.009695
0.009655
0.009486
0.009408
0.009387
0.009316
0.009339
0.009490
0.009082
0.009359
0.009203
0.009427
0.009426
0.009297
0.009263
0.009475
0.009318
0.009222
0.009166
0.009401
0.009356
0.009232
0.009303
0.009247
0.009404
0.009238
0.009111
0.009240
0.009317
0.009194
0.009252
0.009507
0.009559
0.009474
0.009596
0.009644
0.009762
0.009626
0.009936
0.009845
0.009867
0.009926
0.010092
0.010141
0.010499
0.010152
0.010266
0.010688
0.010374
0.010097
0.010549
0.010387
0.010521
0.010716
0.010913
0.010924
0.010873
0.010862
0.010888
0.011282
0.011276
0.011259
0.011281
0.011279
0.011206
0.011031
0.010989
0.011145
0.011114
0.010984
0.010713
0.010563
0.010730
0.010645
0.010957
0.010980
0.010960
0.010978
0.010992
0.010542
0.010782
0.010970
0.010629
0.010740
0.010172
0.010197
0.010187
0.010073
0.009793
0.009604
0.009784
0.009805
0.009270
0.009201
0.009283
0.009276
0.009364
0.009342
0.009369
0.009351
0.009284
0.009345
0.009215
0.009254
0.009360
0.009450
0.009586
0.009329
0.009386
0.009407
0.009103
0.009160
0.009192
0.009350
0.009397
0.009346
0.009440
0.009505
0.009511
0.009496
0.009601
0.009443
0.009690
0.009713
0.009705
0.009716
0.009658
0.009712
0.009597
0.009602
0.009629
0.009652
0.009630
0.009867
0.009972
0.009864
0.010152
0.010161
0.010467
0.010019
0.010035
0.010047
0.010295
0.010546
0.010098
0.009723
0.009749
0.009755
0.009834
0.009804
0.009725
0.010137
0.010116
0.010130
0.010214
0.010144
0.010142
0.010200
0.010193
0.010163
0.010088
0.010261
0.010321
0.010321
0.010341
0.010300
0.010390
0.010419
0.010508
0.010469
0.010496
0.010436
0.010377
0.010379
0.010604
0.010559
0.010476
0.010468
0.010400
0.010400
0.010338
0.010432
0.010344
0.010441
0.010346
0.010305
0.010358
0.010390
0.010325
0.010363
0.010330
0.010283
0.010336
0.010304
0.010310
0.010325
0.010305
0.010388
0.010452
0.010422
0.010519
0.010454
0.010583
0.010625
0.010474
0.010477