История на дневни ставки ZMW /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска куача = 195.3711 български конвертируем лев
минимум на
1 замбийска куача = 0.0972 български конвертируем лев
Цена история на BGL / ZMW
| Date | ZMW/BGL |
| | 69.5226 |
| | 71.3118 |
| | 73.8151 |
| | 74.3145 |
| | 73.8288 |
| | 68.4197 |
| | 71.3189 |
| | 74.5387 |
| | 77.1276 |
| | 79.6059 |
| | 80.0923 |
| | 68.0693 |
| | 67.5321 |
| | 67.7376 |
| | 68.9315 |
| | 69.5098 |
| | 70.0359 |
| | 70.0278 |
| | 71.1471 |
| | 72.6472 |
| | 75.0808 |
| | 76.6533 |
| | 77.1505 |
| | 78.3573 |
| | 80.6058 |
| | 83.0503 |
| | 84.0474 |
| | 84.7900 |
| | 86.9397 |
| | 86.1745 |
| | 88.4775 |
| | 88.0714 |
| | 89.2565 |
| | 87.6929 |
| | 90.2057 |
| | 92.2994 |
| | 93.5761 |
| | 94.4767 |
| | 92.1493 |
| | 95.9753 |
| | 93.2918 |
| | 94.9821 |
| | 99.8244 |
| | 102.2216 |
| | 106.8680 |
| | 93.9626 |
| | 92.3663 |
| | 91.8010 |
| | 94.3526 |
| | 95.8834 |
| | 95.1060 |
| | 98.0942 |
| | 100.5385 |
| | 101.3042 |
| | 101.1684 |
| | 89.6892 |
| | 90.9508 |
| | 93.2303 |
| | 93.4624 |
| | 94.5438 |
| | 95.3506 |
| | 94.7743 |
| | 96.3743 |
| | 98.0365 |
| | 99.6393 |
| | 101.2238 |
| | 102.6998 |
| | 103.9618 |
| | 106.4305 |
| | 108.3870 |
| | 111.3399 |
| | 114.5810 |
| | 115.2540 |
| | 120.0275 |
| | 121.2414 |
| | 124.1600 |
| | 124.6353 |
| | 128.5507 |
| | 126.5265 |
| | 129.3651 |
| | 124.6827 |
| | 124.5550 |
| | 128.7806 |
| | 121.6638 |
| | 122.0225 |
| | 119.4297 |
| | 119.9412 |
| | 116.1548 |
| | 117.2204 |
| | 117.3559 |
| | 119.0466 |
| | 112.7948 |
| | 108.2448 |
| | 109.2797 |
| | 111.2282 |
| | 108.2529 |
| | 105.0413 |
| | 106.8897 |
| | 110.0273 |
| | 108.6584 |
| | 109.0577 |
| | 106.1935 |
| | 100.2887 |
| | 97.9880 |
| | 99.7160 |
| | 98.2449 |
| | 98.8284 |
| | 92.0811 |
| | 92.8642 |
| | 96.2094 |
| | 98.4284 |
| | 99.8124 |
| | 102.0741 |
| | 104.0551 |
| | 104.0709 |
| | 105.2803 |
| | 107.1465 |
| | 98.3554 |
| | 97.2450 |
| | 98.8291 |
| | 98.3203 |
| | 96.8167 |
| | 97.4572 |
| | 98.4398 |
| | 99.3897 |
| | 99.1434 |
| | 99.7567 |
| | 100.2584 |
| | 101.5376 |
| | 101.7412 |
| | 101.8083 |
| | 104.5600 |
| | 98.3888 |
| | 87.4001 |
| | 86.4630 |
| | 85.6836 |
| | 82.9353 |
| | 73.7566 |
| | 72.7501 |
| | 72.8675 |
| | 72.4857 |
| | 72.7004 |
| | 71.4574 |
| | 71.1699 |
| | 71.0256 |
| | 71.3477 |
| | 71.6304 |
| | 71.9751 |
| | 72.0666 |
| | 72.7284 |
| | 73.0222 |
| | 74.0289 |
| | 75.1140 |
| | 75.2538 |
| | 74.3377 |
| | 75.2405 |
| | 74.3048 |
| | 73.9678 |
| | 74.4569 |
| | 75.1652 |
| | 75.6954 |
| | 75.4204 |
| | 76.2935 |
| | 75.7661 |
| | 75.4270 |
| | 75.6174 |
| | 75.6357 |
| | 76.3600 |
| | 76.7596 |
| | 78.0054 |
| | 78.6526 |
| | 79.0077 |
| | 79.3698 |
| | 82.0533 |
| | 81.5616 |
| | 82.2726 |
| | 82.3530 |
| | 82.6706 |
| | 83.8614 |
| | 83.1002 |
| | 82.6274 |
| | 84.0326 |
| | 83.9800 |
| | 86.3956 |
| | 88.4264 |
| | 90.5355 |
| | 91.1481 |
| | 91.6409 |
| | 94.0244 |
| | 95.3618 |
| | 94.8772 |
| | 95.7542 |
| | 95.5006 |
| | 95.1611 |
| | 94.4393 |
| | 95.6066 |
| | 99.5151 |
| | 96.9744 |
| | 97.1414 |
| | 97.9035 |
| | 96.7295 |
| | 0.0972 |
| | 96.5034 |
| | 95.7096 |
| | 99.0279 |
| | 105.1981 |
| | 108.7952 |
| | 111.7054 |
| | 115.1646 |
| | 122.4172 |
| | 122.8948 |
| | 121.7390 |
| | 120.8907 |
| | 121.9981 |
| | 121.3751 |
| | 123.9145 |
| | 123.2160 |
| | 124.0391 |
| | 130.3633 |
| | 121.1049 |
| | 114.6155 |
| | 120.4226 |
| | 123.1149 |
| | 126.6411 |
| | 128.7426 |
| | 131.7237 |
| | 132.7615 |
| | 132.5669 |
| | 134.7441 |
| | 135.9783 |
| | 136.0764 |
| | 134.6113 |
| | 134.9512 |
| | 134.7357 |
| | 137.0152 |
| | 134.3707 |
| | 134.8699 |
| | 133.7459 |
| | 134.9524 |
| | 136.0043 |
| | 136.1101 |
| | 138.8843 |
| | 137.6043 |
| | 134.1447 |
| | 131.7673 |
| | 133.0239 |
| | 130.5797 |
| | 132.5063 |
| | 133.4027 |
| | 126.9118 |
| | 132.9884 |
| | 135.9926 |
| | 137.7770 |
| | 141.3578 |
| | 139.5397 |
| | 144.3769 |
| | 143.9648 |
| | 143.7772 |
| | 143.5654 |
| | 145.1089 |
| | 143.0203 |
| | 143.9857 |
| | 143.7851 |
| | 146.7553 |
| | 143.6807 |
| | 143.2713 |
| | 144.6913 |
| | 143.5613 |
| | 143.2566 |
| | 142.7295 |
| | 143.7713 |
| | 143.2751 |
| | 145.4021 |
| | 145.0114 |
| | 145.0852 |
| | 144.0287 |
| | 146.9050 |
| | 146.8135 |
| | 148.9018 |
| | 145.8105 |
| | 138.0737 |
| | 143.0324 |
| | 134.9008 |
| | 140.0861 |
| | 155.8471 |
| | 163.6826 |
| | 164.3291 |
| | 163.2943 |
| | 166.3502 |
| | 171.2539 |
| | 169.2197 |
| | 166.7343 |
| | 169.8361 |
| | 168.0121 |
| | 170.4010 |
| | 167.5856 |
| | 170.1710 |
| | 168.9621 |
| | 163.5575 |
| | 163.1310 |
| | 162.6163 |
| | 162.8300 |
| | 165.5876 |
| | 162.5943 |
| | 163.7683 |
| | 168.4859 |
| | 165.9246 |
| | 169.6870 |
| | 167.8550 |
| | 165.8524 |
| | 167.8196 |
| | 163.8632 |
| | 163.2593 |
| | 159.9303 |
| | 163.5596 |
| | 163.0552 |
| | 161.5500 |
| | 164.9231 |
| | 160.5870 |
| | 161.9236 |
| | 163.7852 |
| | 169.1807 |
| | 167.9171 |
| | 162.4697 |
| | 162.2560 |
| | 161.5965 |
| | 164.5598 |
| | 168.9739 |
| | 169.4322 |
| | 169.7281 |
| | 173.0941 |
| | 171.0585 |
| | 172.5906 |
| | 169.8329 |
| | 176.0212 |
| | 180.8331 |
| | 182.1549 |
| | 184.3744 |
| | 183.2917 |
| | 182.3970 |
| | 188.4427 |
| | 191.7332 |
| | 193.2230 |
| | 190.2348 |
| | 187.4071 |
| | 189.4942 |
| | 189.7830 |
| | 189.8404 |
| | 187.0809 |
| | 189.9858 |
| | 187.7943 |
| | 193.9673 |
| | 191.5669 |
| | 191.9756 |
| | 195.3314 |
| | 195.2013 |
| | 193.4753 |
| | 189.2225 |
| | 189.0440 |
| | 192.5648 |
| | 192.2543 |
| | 188.0653 |
| | 193.7240 |
| | 188.8436 |
| | 185.6933 |
| | 183.7759 |
| | 187.4353 |
| | 184.9781 |
| | 185.2305 |
| | 185.6042 |
| | 190.6994 |
| | 190.7211 |
| | 189.4786 |
| | 188.3423 |
| | 187.7146 |
| | 186.3847 |
| | 185.2959 |
| | 175.4566 |
| | 175.4705 |
| | 175.4872 |
| | 175.4406 |
| | 175.4427 |
| | 175.4962 |
| | 175.4470 |
| | 175.4664 |
| | 175.4447 |
| | 175.4595 |
| | 175.4403 |
| | 175.4757 |
| | 175.4440 |
| | 175.4618 |
| | 175.4656 |
| | 175.5025 |
| | 190.5109 |
| | 88.7830 |
| | 87.2737 |
| | 91.5629 |
| | 79.0650 |
| | 80.6733 |
| | 81.7595 |
| | 84.8977 |
| | 85.3572 |
| | 86.1669 |
| | 87.4211 |
| | 89.6813 |
| | 91.7992 |
| | 93.3513 |
| | 80.7820 |
| | 77.6422 |
| | 77.2415 |
| | 76.3787 |
| | 77.1031 |
| | 78.1190 |
| | 78.0412 |
| | 77.2142 |
| | 76.3110 |
| | 77.7135 |
| | 79.9974 |
| | 80.4391 |
| | 81.3703 |
| | 82.5893 |
| | 81.7434 |
| | 81.4849 |
| | 82.1853 |
| | 81.2858 |
| | 87.9082 |
| | 81.2061 |
| | 75.5715 |
| | 69.5904 |