Ιστορία των ημερήσιων τιμών ZMW /BGL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 195.3711 μεταλλικό λεβ Βουλγαρίας
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.0972 μεταλλικό λεβ Βουλγαρίας
Ιστορία τιμή των BGL / ZMW
Date | ZMW/BGL |
| 69.1823 |
| 71.3118 |
| 73.8151 |
| 74.3145 |
| 73.8288 |
| 68.4197 |
| 71.3189 |
| 74.5387 |
| 77.1276 |
| 79.6059 |
| 80.0923 |
| 68.0693 |
| 67.5321 |
| 67.7376 |
| 68.9315 |
| 69.5098 |
| 70.0359 |
| 70.0278 |
| 71.1471 |
| 72.6472 |
| 75.0808 |
| 76.6533 |
| 77.1505 |
| 78.3573 |
| 80.6058 |
| 83.0503 |
| 84.0474 |
| 84.7900 |
| 86.9397 |
| 86.1745 |
| 88.4775 |
| 88.0714 |
| 89.2565 |
| 87.6929 |
| 90.2057 |
| 92.2994 |
| 93.5761 |
| 94.4767 |
| 92.1493 |
| 95.9753 |
| 93.2918 |
| 94.9821 |
| 99.8244 |
| 102.2216 |
| 106.8680 |
| 93.9626 |
| 92.3663 |
| 91.8010 |
| 94.3526 |
| 95.8834 |
| 95.1060 |
| 98.0942 |
| 100.5385 |
| 101.3042 |
| 101.1684 |
| 89.6892 |
| 90.9508 |
| 93.2303 |
| 93.4624 |
| 94.5438 |
| 95.3506 |
| 94.7743 |
| 96.3743 |
| 98.0365 |
| 99.6393 |
| 101.2238 |
| 102.6998 |
| 103.9618 |
| 106.4305 |
| 108.3870 |
| 111.3399 |
| 114.5810 |
| 115.2540 |
| 120.0275 |
| 121.2414 |
| 124.1600 |
| 124.6353 |
| 128.5507 |
| 126.5265 |
| 129.3651 |
| 124.6827 |
| 124.5550 |
| 128.7806 |
| 121.6638 |
| 122.0225 |
| 119.4297 |
| 119.9412 |
| 116.1548 |
| 117.2204 |
| 117.3559 |
| 119.0466 |
| 112.7948 |
| 108.2448 |
| 109.2797 |
| 111.2282 |
| 108.2529 |
| 105.0413 |
| 106.8897 |
| 110.0273 |
| 108.6584 |
| 109.0577 |
| 106.1935 |
| 100.2887 |
| 97.9880 |
| 99.7160 |
| 98.2449 |
| 98.8284 |
| 92.0811 |
| 92.8642 |
| 96.2094 |
| 98.4284 |
| 99.8124 |
| 102.0741 |
| 104.0551 |
| 104.0709 |
| 105.2803 |
| 107.1465 |
| 98.3554 |
| 97.2450 |
| 98.8291 |
| 98.3203 |
| 96.8167 |
| 97.4572 |
| 98.4398 |
| 99.3897 |
| 99.1434 |
| 99.7567 |
| 100.2584 |
| 101.5376 |
| 101.7412 |
| 101.8083 |
| 104.5600 |
| 98.3888 |
| 87.4001 |
| 86.4630 |
| 85.6836 |
| 82.9353 |
| 73.7566 |
| 72.7501 |
| 72.8675 |
| 72.4857 |
| 72.7004 |
| 71.4574 |
| 71.1699 |
| 71.0256 |
| 71.3477 |
| 71.6304 |
| 71.9751 |
| 72.0666 |
| 72.7284 |
| 73.0222 |
| 74.0289 |
| 75.1140 |
| 75.2538 |
| 74.3377 |
| 75.2405 |
| 74.3048 |
| 73.9678 |
| 74.4569 |
| 75.1652 |
| 75.6954 |
| 75.4204 |
| 76.2935 |
| 75.7661 |
| 75.4270 |
| 75.6174 |
| 75.6357 |
| 76.3600 |
| 76.7596 |
| 78.0054 |
| 78.6526 |
| 79.0077 |
| 79.3698 |
| 82.0533 |
| 81.5616 |
| 82.2726 |
| 82.3530 |
| 82.6706 |
| 83.8614 |
| 83.1002 |
| 82.6274 |
| 84.0326 |
| 83.9800 |
| 86.3956 |
| 88.4264 |
| 90.5355 |
| 91.1481 |
| 91.6409 |
| 94.0244 |
| 95.3618 |
| 94.8772 |
| 95.7542 |
| 95.5006 |
| 95.1611 |
| 94.4393 |
| 95.6066 |
| 99.5151 |
| 96.9744 |
| 97.1414 |
| 97.9035 |
| 96.7295 |
| 0.0972 |
| 96.5034 |
| 95.7096 |
| 99.0279 |
| 105.1981 |
| 108.7952 |
| 111.7054 |
| 115.1646 |
| 122.4172 |
| 122.8948 |
| 121.7390 |
| 120.8907 |
| 121.9981 |
| 121.3751 |
| 123.9145 |
| 123.2160 |
| 124.0391 |
| 130.3633 |
| 121.1049 |
| 114.6155 |
| 120.4226 |
| 123.1149 |
| 126.6411 |
| 128.7426 |
| 131.7237 |
| 132.7615 |
| 132.5669 |
| 134.7441 |
| 135.9783 |
| 136.0764 |
| 134.6113 |
| 134.9512 |
| 134.7357 |
| 137.0152 |
| 134.3707 |
| 134.8699 |
| 133.7459 |
| 134.9524 |
| 136.0043 |
| 136.1101 |
| 138.8843 |
| 137.6043 |
| 134.1447 |
| 131.7673 |
| 133.0239 |
| 130.5797 |
| 132.5063 |
| 133.4027 |
| 126.9118 |
| 132.9884 |
| 135.9926 |
| 137.7770 |
| 141.3578 |
| 139.5397 |
| 144.3769 |
| 143.9648 |
| 143.7772 |
| 143.5654 |
| 145.1089 |
| 143.0203 |
| 143.9857 |
| 143.7851 |
| 146.7553 |
| 143.6807 |
| 143.2713 |
| 144.6913 |
| 143.5613 |
| 143.2566 |
| 142.7295 |
| 143.7713 |
| 143.2751 |
| 145.4021 |
| 145.0114 |
| 145.0852 |
| 144.0287 |
| 146.9050 |
| 146.8135 |
| 148.9018 |
| 145.8105 |
| 138.0737 |
| 143.0324 |
| 134.9008 |
| 140.0861 |
| 155.8471 |
| 163.6826 |
| 164.3291 |
| 163.2943 |
| 166.3502 |
| 171.2539 |
| 169.2197 |
| 166.7343 |
| 169.8361 |
| 168.0121 |
| 170.4010 |
| 167.5856 |
| 170.1710 |
| 168.9621 |
| 163.5575 |
| 163.1310 |
| 162.6163 |
| 162.8300 |
| 165.5876 |
| 162.5943 |
| 163.7683 |
| 168.4859 |
| 165.9246 |
| 169.6870 |
| 167.8550 |
| 165.8524 |
| 167.8196 |
| 163.8632 |
| 163.2593 |
| 159.9303 |
| 163.5596 |
| 163.0552 |
| 161.5500 |
| 164.9231 |
| 160.5870 |
| 161.9236 |
| 163.7852 |
| 169.1807 |
| 167.9171 |
| 162.4697 |
| 162.2560 |
| 161.5965 |
| 164.5598 |
| 168.9739 |
| 169.4322 |
| 169.7281 |
| 173.0941 |
| 171.0585 |
| 172.5906 |
| 169.8329 |
| 176.0212 |
| 180.8331 |
| 182.1549 |
| 184.3744 |
| 183.2917 |
| 182.3970 |
| 188.4427 |
| 191.7332 |
| 193.2230 |
| 190.2348 |
| 187.4071 |
| 189.4942 |
| 189.7830 |
| 189.8404 |
| 187.0809 |
| 189.9858 |
| 187.7943 |
| 193.9673 |
| 191.5669 |
| 191.9756 |
| 195.3314 |
| 195.2013 |
| 193.4753 |
| 189.2225 |
| 189.0440 |
| 192.5648 |
| 192.2543 |
| 188.0653 |
| 193.7240 |
| 188.8436 |
| 185.6933 |
| 183.7759 |
| 187.4353 |
| 184.9781 |
| 185.2305 |
| 185.6042 |
| 190.6994 |
| 190.7211 |
| 189.4786 |
| 188.3423 |
| 187.7146 |
| 186.3847 |
| 185.2959 |
| 175.4566 |
| 175.4705 |
| 175.4872 |
| 175.4406 |
| 175.4427 |
| 175.4962 |
| 175.4470 |
| 175.4664 |
| 175.4447 |
| 175.4595 |
| 175.4403 |
| 175.4757 |
| 175.4440 |
| 175.4618 |
| 175.4656 |
| 175.5025 |
| 190.5109 |
| 88.7830 |
| 87.2737 |
| 91.5629 |
| 79.0650 |
| 80.6733 |
| 81.7595 |
| 84.8977 |
| 85.3572 |
| 86.1669 |
| 87.4211 |
| 89.6813 |
| 91.7992 |
| 93.3513 |
| 80.7820 |
| 77.6422 |
| 77.2415 |
| 76.3787 |
| 77.1031 |
| 78.1190 |
| 78.0412 |
| 77.2142 |
| 76.3110 |
| 77.7135 |
| 79.9974 |
| 80.4391 |
| 81.3703 |
| 82.5893 |
| 81.7434 |
| 81.4849 |
| 82.1853 |
| 81.2858 |
| 87.9082 |
| 81.2061 |
| 75.5715 |
| 69.5904 |