Historia de las tarifas diarias XOF /SIT desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 franco CFA BCEAO = 0.3659 tólar esloveno
el mínimo en
1 franco CFA BCEAO = 0.3632 tólar esloveno
la historia precio de SIT / XOF
Date | XOF/SIT |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3644 |
| 0.3645 |
| 0.3650 |
| 0.3656 |
| 0.3649 |
| 0.3650 |
| 0.3657 |
| 0.3645 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |