Mataf

Historis Franc CFA BCEAO / Tolar Slovenia

Sejarah kurs harian XOF /SIT sejak Kamis, 18 Maret 2004.

Maksimum dicapai pada Kamis, 15 Juni 2017

1 Franc CFA BCEAO = 0.3659 Tolar Slovenia

minimum pada Rabu, 28 Juni 2017

1 Franc CFA BCEAO = 0.3632 Tolar Slovenia

Date	XOF/SIT
29 Apr 2024	0.3653
22 Apr 2024	0.3653
15 Apr 2024	0.3653
8 Apr 2024	0.3653
1 Apr 2024	0.3653
25 Mar 2024	0.3653
18 Mar 2024	0.3653
11 Mar 2024	0.3653
4 Mar 2024	0.3653
26 Feb 2024	0.3653
19 Feb 2024	0.3653
12 Feb 2024	0.3653
5 Feb 2024	0.3653
29 Jan 2024	0.3653
22 Jan 2024	0.3653
15 Jan 2024	0.3653
8 Jan 2024	0.3653
1 Jan 2024	0.3653
25 Des 2023	0.3653
18 Des 2023	0.3653
11 Des 2023	0.3653
4 Des 2023	0.3653
27 Nov 2023	0.3653
20 Nov 2023	0.3653
13 Nov 2023	0.3653
6 Nov 2023	0.3653
30 Okt 2023	0.3653
23 Okt 2023	0.3653
16 Okt 2023	0.3653
9 Okt 2023	0.3653
2 Okt 2023	0.3653
25 Sep 2023	0.3653
18 Sep 2023	0.3653
11 Sep 2023	0.3653
4 Sep 2023	0.3653
28 Agu 2023	0.3653
21 Agu 2023	0.3653
14 Agu 2023	0.3653
7 Agu 2023	0.3653
31 Jul 2023	0.3653
24 Jul 2023	0.3653
17 Jul 2023	0.3653
10 Jul 2023	0.3653
3 Jul 2023	0.3653
26 Jun 2023	0.3653
19 Jun 2023	0.3653
12 Jun 2023	0.3653
5 Jun 2023	0.3653
29 Mei 2023	0.3653
22 Mei 2023	0.3653
15 Mei 2023	0.3653
8 Mei 2023	0.3653
1 Mei 2023	0.3653
24 Apr 2023	0.3653
17 Apr 2023	0.3653
13 Mar 2023	0.3653
6 Mar 2023	0.3653
27 Feb 2023	0.3653
20 Feb 2023	0.3653
13 Feb 2023	0.3653
6 Feb 2023	0.3653
30 Jan 2023	0.3653
23 Jan 2023	0.3653
16 Jan 2023	0.3653
9 Jan 2023	0.3653
2 Jan 2023	0.3653
26 Des 2022	0.3653
19 Des 2022	0.3653
12 Des 2022	0.3653
5 Des 2022	0.3653
28 Nov 2022	0.3653
21 Nov 2022	0.3653
14 Nov 2022	0.3653
7 Nov 2022	0.3653
31 Okt 2022	0.3653
24 Okt 2022	0.3653
17 Okt 2022	0.3653
10 Okt 2022	0.3653
3 Okt 2022	0.3653
26 Sep 2022	0.3653
19 Sep 2022	0.3653
12 Sep 2022	0.3653
5 Sep 2022	0.3653
29 Agu 2022	0.3653
22 Agu 2022	0.3653
15 Agu 2022	0.3653
8 Agu 2022	0.3653
1 Agu 2022	0.3653
25 Jul 2022	0.3653
18 Jul 2022	0.3653
11 Jul 2022	0.3653
4 Jul 2022	0.3653
27 Jun 2022	0.3653
20 Jun 2022	0.3653
13 Jun 2022	0.3653
6 Jun 2022	0.3653
30 Mei 2022	0.3653
23 Mei 2022	0.3653
16 Mei 2022	0.3653
9 Mei 2022	0.3653
2 Mei 2022	0.3653
25 Apr 2022	0.3653
21 Mar 2022	0.3653
14 Mar 2022	0.3653
7 Mar 2022	0.3653
28 Feb 2022	0.3653
21 Feb 2022	0.3653
14 Feb 2022	0.3653
7 Feb 2022	0.3653
31 Jan 2022	0.3653
24 Jan 2022	0.3653
17 Jan 2022	0.3653
10 Jan 2022	0.3653
3 Jan 2022	0.3653
27 Des 2021	0.3653
20 Des 2021	0.3653
13 Des 2021	0.3653
6 Des 2021	0.3653
29 Nov 2021	0.3653
22 Nov 2021	0.3653
15 Nov 2021	0.3653
8 Nov 2021	0.3653
1 Nov 2021	0.3653
25 Okt 2021	0.3653
18 Okt 2021	0.3653
11 Okt 2021	0.3653
4 Okt 2021	0.3653
27 Sep 2021	0.3653
20 Sep 2021	0.3653
13 Sep 2021	0.3653
6 Sep 2021	0.3653
30 Agu 2021	0.3653
23 Agu 2021	0.3653
16 Agu 2021	0.3653
9 Agu 2021	0.3653
2 Agu 2021	0.3653
26 Jul 2021	0.3653
19 Jul 2021	0.3653
12 Jul 2021	0.3653
5 Jul 2021	0.3653
28 Jun 2021	0.3653
21 Jun 2021	0.3653
14 Jun 2021	0.3653
7 Jun 2021	0.3653
31 Mei 2021	0.3653
24 Mei 2021	0.3653
17 Mei 2021	0.3653
10 Mei 2021	0.3653
3 Mei 2021	0.3653
26 Apr 2021	0.3653
19 Apr 2021	0.3653
12 Apr 2021	0.3653
5 Apr 2021	0.3653
29 Mar 2021	0.3653
22 Mar 2021	0.3653
8 Mar 2021	0.3653
1 Mar 2021	0.3653
22 Feb 2021	0.3653
15 Feb 2021	0.3653
8 Feb 2021	0.3653
1 Feb 2021	0.3653
25 Jan 2021	0.3653
18 Jan 2021	0.3653
11 Jan 2021	0.3653
4 Jan 2021	0.3653
28 Des 2020	0.3653
21 Des 2020	0.3653
14 Des 2020	0.3653
7 Des 2020	0.3653
30 Nov 2020	0.3653
23 Nov 2020	0.3653
16 Nov 2020	0.3653
9 Nov 2020	0.3653
2 Nov 2020	0.3653
26 Okt 2020	0.3653
19 Okt 2020	0.3653
12 Okt 2020	0.3653
5 Okt 2020	0.3653
28 Sep 2020	0.3653
21 Sep 2020	0.3653
14 Sep 2020	0.3653
7 Sep 2020	0.3653
31 Agu 2020	0.3653
24 Agu 2020	0.3653
17 Agu 2020	0.3653
10 Agu 2020	0.3653
3 Agu 2020	0.3653
27 Jul 2020	0.3653
20 Jul 2020	0.3653
13 Jul 2020	0.3653
6 Jul 2020	0.3653
29 Jun 2020	0.3653
22 Jun 2020	0.3653
15 Jun 2020	0.3653
8 Jun 2020	0.3653
1 Jun 2020	0.3653
25 Mei 2020	0.3653
18 Mei 2020	0.3653
11 Mei 2020	0.3653
4 Mei 2020	0.3653
27 Apr 2020	0.3653
20 Apr 2020	0.3653
13 Apr 2020	0.3653
6 Apr 2020	0.3653
30 Mar 2020	0.3653
23 Mar 2020	0.3653
16 Mar 2020	0.3653
9 Mar 2020	0.3653
2 Mar 2020	0.3653
24 Feb 2020	0.3653
17 Feb 2020	0.3653
10 Feb 2020	0.3653
3 Feb 2020	0.3653
27 Jan 2020	0.3653
20 Jan 2020	0.3653
13 Jan 2020	0.3653
6 Jan 2020	0.3653
30 Des 2019	0.3653
23 Des 2019	0.3653
16 Des 2019	0.3653
9 Des 2019	0.3653
2 Des 2019	0.3653
25 Nov 2019	0.3653
18 Nov 2019	0.3653
11 Nov 2019	0.3653
4 Nov 2019	0.3653
28 Okt 2019	0.3653
21 Okt 2019	0.3653
14 Okt 2019	0.3653
7 Okt 2019	0.3653
30 Sep 2019	0.3653
23 Sep 2019	0.3653
16 Sep 2019	0.3653
9 Sep 2019	0.3653
2 Sep 2019	0.3653
26 Agu 2019	0.3653
19 Agu 2019	0.3653
12 Agu 2019	0.3653
5 Agu 2019	0.3653
29 Jul 2019	0.3653
22 Jul 2019	0.3653
15 Jul 2019	0.3653
8 Jul 2019	0.3653
1 Jul 2019	0.3653
24 Jun 2019	0.3653
17 Jun 2019	0.3653
10 Jun 2019	0.3653
3 Jun 2019	0.3653
27 Mei 2019	0.3653
20 Mei 2019	0.3653
13 Mei 2019	0.3653
6 Mei 2019	0.3653
29 Apr 2019	0.3653
22 Apr 2019	0.3653
15 Apr 2019	0.3653
8 Apr 2019	0.3653
1 Apr 2019	0.3653
25 Mar 2019	0.3653
18 Mar 2019	0.3653
11 Mar 2019	0.3653
4 Mar 2019	0.3653
25 Feb 2019	0.3653
18 Feb 2019	0.3653
11 Feb 2019	0.3653
4 Feb 2019	0.3653
28 Jan 2019	0.3653
21 Jan 2019	0.3653
14 Jan 2019	0.3653
7 Jan 2019	0.3653
31 Des 2018	0.3653
24 Des 2018	0.3653
17 Des 2018	0.3653
10 Des 2018	0.3653
3 Des 2018	0.3653
26 Nov 2018	0.3653
19 Nov 2018	0.3653
12 Nov 2018	0.3653
5 Nov 2018	0.3653
29 Okt 2018	0.3653
22 Okt 2018	0.3653
15 Okt 2018	0.3653
8 Okt 2018	0.3653
1 Okt 2018	0.3653
24 Sep 2018	0.3653
17 Sep 2018	0.3653
10 Sep 2018	0.3653
3 Sep 2018	0.3653
27 Agu 2018	0.3653
20 Agu 2018	0.3653
13 Agu 2018	0.3653
6 Agu 2018	0.3653
30 Jul 2018	0.3653
23 Jul 2018	0.3653
16 Jul 2018	0.3653
9 Jul 2018	0.3653
2 Jul 2018	0.3653
25 Jun 2018	0.3653
18 Jun 2018	0.3653
11 Jun 2018	0.3653
4 Jun 2018	0.3653
28 Mei 2018	0.3653
21 Mei 2018	0.3653
14 Mei 2018	0.3653
7 Mei 2018	0.3653
30 Apr 2018	0.3653
23 Apr 2018	0.3653
16 Apr 2018	0.3653
9 Apr 2018	0.3653
2 Apr 2018	0.3653
26 Mar 2018	0.3653
19 Mar 2018	0.3653
12 Mar 2018	0.3653
26 Feb 2018	0.3653
19 Feb 2018	0.3653
12 Feb 2018	0.3653
5 Feb 2018	0.3653
29 Jan 2018	0.3653
22 Jan 2018	0.3653
15 Jan 2018	0.3653
8 Jan 2018	0.3653
1 Jan 2018	0.3653
25 Des 2017	0.3653
18 Des 2017	0.3653
11 Des 2017	0.3653
4 Des 2017	0.3653
27 Nov 2017	0.3653
20 Nov 2017	0.3653
13 Nov 2017	0.3653
23 Okt 2017	0.3653
16 Okt 2017	0.3653
9 Okt 2017	0.3653
2 Okt 2017	0.3653
25 Sep 2017	0.3653
18 Sep 2017	0.3653
11 Sep 2017	0.3653
4 Sep 2017	0.3653
28 Agu 2017	0.3653
21 Agu 2017	0.3653
14 Agu 2017	0.3653
7 Agu 2017	0.3653
31 Jul 2017	0.3653
24 Jul 2017	0.3653
17 Jul 2017	0.3653
10 Jul 2017	0.3644
3 Jul 2017	0.3645
26 Jun 2017	0.3650
19 Jun 2017	0.3656
12 Jun 2017	0.3649
5 Jun 2017	0.3650
29 Mei 2017	0.3657
22 Mei 2017	0.3645
15 Mei 2017	0.3653
8 Mei 2017	0.3653
1 Mei 2017	0.3653
24 Apr 2017	0.3653
17 Apr 2017	0.3653
10 Apr 2017	0.3653
3 Apr 2017	0.3653
27 Mar 2017	0.3653
20 Mar 2017	0.3653
13 Mar 2017	0.3653
6 Mar 2017	0.3653
27 Feb 2017	0.3653
20 Feb 2017	0.3653
13 Feb 2017	0.3653
6 Feb 2017	0.3653
30 Jan 2017	0.3653
23 Jan 2017	0.3653
16 Jan 2017	0.3653
9 Jan 2017	0.3653
2 Jan 2017	0.3653
26 Des 2016	0.3653
19 Des 2016	0.3653
12 Des 2016	0.3653
5 Des 2016	0.3653
28 Nov 2016	0.3653
21 Nov 2016	0.3653
14 Nov 2016	0.3653
7 Nov 2016	0.3653
31 Okt 2016	0.3653
24 Okt 2016	0.3653
17 Okt 2016	0.3653
10 Okt 2016	0.3653
3 Okt 2016	0.3653
26 Sep 2016	0.3653
19 Sep 2016	0.3653
12 Sep 2016	0.3653
5 Sep 2016	0.3653
29 Agu 2016	0.3653
22 Agu 2016	0.3653
15 Agu 2016	0.3653
8 Agu 2016	0.3653
1 Agu 2016	0.3653
25 Jul 2016	0.3653
18 Jul 2016	0.3653
11 Jul 2016	0.3653
4 Jul 2016	0.3653
27 Jun 2016	0.3653
20 Jun 2016	0.3653
13 Jun 2016	0.3653
6 Jun 2016	0.3653
30 Mei 2016	0.3653
23 Mei 2016	0.3653
16 Mei 2016	0.3653
9 Mei 2016	0.3653
2 Mei 2016	0.3653
25 Apr 2016	0.3653
18 Apr 2016	0.3653
11 Apr 2016	0.3653
4 Apr 2016	0.3653
28 Mar 2016	0.3653
21 Mar 2016	0.3653
14 Mar 2016	0.3653
7 Mar 2016	0.3653
29 Feb 2016	0.3653
22 Feb 2016	0.3653
15 Feb 2016	0.3653
8 Feb 2016	0.3653
1 Feb 2016	0.3653
25 Jan 2016	0.3653
18 Jan 2016	0.3653
11 Jan 2016	0.3653
4 Jan 2016	0.3653
28 Des 2015	0.3653
21 Des 2015	0.3653
14 Des 2015	0.3653
7 Des 2015	0.3653
30 Nov 2015	0.3653
23 Nov 2015	0.3653
16 Nov 2015	0.3653
18 Des 2006	0.3653
11 Des 2006	0.3653
4 Des 2006	0.3653
27 Nov 2006	0.3653
20 Nov 2006	0.3653
13 Nov 2006	0.3653
6 Nov 2006	0.3653
30 Okt 2006	0.3653
23 Okt 2006	0.3653
16 Okt 2006	0.3653
9 Okt 2006	0.3653
2 Okt 2006	0.3653
25 Sep 2006	0.3653
18 Sep 2006	0.3653
11 Sep 2006	0.3653
4 Sep 2006	0.3653
28 Agu 2006	0.3653
21 Agu 2006	0.3653
14 Agu 2006	0.3653
7 Agu 2006	0.3653
31 Jul 2006	0.3653
24 Jul 2006	0.3653
17 Jul 2006	0.3653
10 Jul 2006	0.3653
3 Jul 2006	0.3653
26 Jun 2006	0.3653
19 Jun 2006	0.3653
12 Jun 2006	0.3653
5 Jun 2006	0.3653
29 Mei 2006	0.3653
22 Mei 2006	0.3653
15 Mei 2006	0.3653
8 Mei 2006	0.3653
24 Apr 2006	0.3653
10 Apr 2006	0.3653
3 Apr 2006	0.3653
27 Mar 2006	0.3653
20 Mar 2006	0.3653
13 Mar 2006	0.3653
6 Mar 2006	0.3653
27 Feb 2006	0.3653
20 Feb 2006	0.3653
13 Feb 2006	0.3653
6 Feb 2006	0.3653
30 Jan 2006	0.3653
23 Jan 2006	0.3653
16 Jan 2006	0.3653
9 Jan 2006	0.3653
2 Jan 2006	0.3653
19 Des 2005	0.3653
12 Des 2005	0.3653
5 Des 2005	0.3653
28 Nov 2005	0.3653
21 Nov 2005	0.3653
14 Nov 2005	0.3653
7 Nov 2005	0.3653
31 Okt 2005	0.3653
24 Okt 2005	0.3653
17 Okt 2005	0.3653
10 Okt 2005	0.3653
3 Okt 2005	0.3653
26 Sep 2005	0.3653
19 Sep 2005	0.3653
12 Sep 2005	0.3653
5 Sep 2005	0.3653
29 Agu 2005	0.3653
22 Agu 2005	0.3653
15 Agu 2005	0.3653
8 Agu 2005	0.3653
1 Agu 2005	0.3653
25 Jul 2005	0.3653
18 Jul 2005	0.3653
11 Jul 2005	0.3653
4 Jul 2005	0.3653
27 Jun 2005	0.3653
20 Jun 2005	0.3653
13 Jun 2005	0.3653
6 Jun 2005	0.3653
30 Mei 2005	0.3653
23 Mei 2005	0.3653
16 Mei 2005	0.3653
9 Mei 2005	0.3653
2 Mei 2005	0.3653
25 Apr 2005	0.3653
18 Apr 2005	0.3653
11 Apr 2005	0.3653
4 Apr 2005	0.3653
21 Mar 2005	0.3653
14 Mar 2005	0.3653
7 Mar 2005	0.3653
28 Feb 2005	0.3653
21 Feb 2005	0.3653
14 Feb 2005	0.3653
7 Feb 2005	0.3653
31 Jan 2005	0.3653
24 Jan 2005	0.3653
17 Jan 2005	0.3653
10 Jan 2005	0.3653
3 Jan 2005	0.3653
27 Des 2004	0.3653
20 Des 2004	0.3653
13 Des 2004	0.3653
6 Des 2004	0.3653
29 Nov 2004	0.3653
22 Nov 2004	0.3653
15 Nov 2004	0.3653
8 Nov 2004	0.3653
1 Nov 2004	0.3653
25 Okt 2004	0.3653
18 Okt 2004	0.3653
11 Okt 2004	0.3653
4 Okt 2004	0.3653
27 Sep 2004	0.3653
20 Sep 2004	0.3653
13 Sep 2004	0.3653
6 Sep 2004	0.3653
30 Agu 2004	0.3653
23 Agu 2004	0.3653
16 Agu 2004	0.3653
9 Agu 2004	0.3653
2 Agu 2004	0.3653
26 Jul 2004	0.3653
19 Jul 2004	0.3653
12 Jul 2004	0.3653
5 Jul 2004	0.3653
28 Jun 2004	0.3653
21 Jun 2004	0.3653
14 Jun 2004	0.3653
7 Jun 2004	0.3653
31 Mei 2004	0.3653
24 Mei 2004	0.3653
17 Mei 2004	0.3653
10 Mei 2004	0.3653
3 Mei 2004	0.3653
26 Apr 2004	0.3653
19 Apr 2004	0.3653
5 Apr 2004	0.3653
29 Mar 2004	0.3653
22 Mar 2004	0.3653