Lịch sử của giá hàng ngày XOF /SIT kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFA Tây Phi = 0.3659 Tôla Xlôvênia
tối thiểu trên
1 Franc CFA Tây Phi = 0.3632 Tôla Xlôvênia
Date | XOF/SIT |
---|---|
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3644 | |
0.3645 | |
0.3650 | |
0.3656 | |
0.3649 | |
0.3650 | |
0.3657 | |
0.3645 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 |