Mataf

Povijesni CFA franak BCEAO / slovenski tolar

Povijest dnevnih stopa XOF /SIT od Ponedjeljak, 22 Ožujak 2004.

Najveća je dogovor o Četvrtak, 15 Lipanj 2017

1 CFA franak BCEAO = 0.3659 slovenski tolar

Minimalni na Srijeda, 28 Lipanj 2017

1 CFA franak BCEAO = 0.3632 slovenski tolar

Date	XOF/SIT
29 Tra 2024	0.3653
22 Tra 2024	0.3653
15 Tra 2024	0.3653
8 Tra 2024	0.3653
1 Tra 2024	0.3653
25 Ožu 2024	0.3653
18 Ožu 2024	0.3653
11 Ožu 2024	0.3653
4 Ožu 2024	0.3653
26 Vel 2024	0.3653
19 Vel 2024	0.3653
12 Vel 2024	0.3653
5 Vel 2024	0.3653
29 Sij 2024	0.3653
22 Sij 2024	0.3653
15 Sij 2024	0.3653
8 Sij 2024	0.3653
1 Sij 2024	0.3653
25 Pro 2023	0.3653
18 Pro 2023	0.3653
11 Pro 2023	0.3653
4 Pro 2023	0.3653
27 Stu 2023	0.3653
20 Stu 2023	0.3653
13 Stu 2023	0.3653
6 Stu 2023	0.3653
30 Lis 2023	0.3653
23 Lis 2023	0.3653
16 Lis 2023	0.3653
9 Lis 2023	0.3653
2 Lis 2023	0.3653
25 Ruj 2023	0.3653
18 Ruj 2023	0.3653
11 Ruj 2023	0.3653
4 Ruj 2023	0.3653
28 Kol 2023	0.3653
21 Kol 2023	0.3653
14 Kol 2023	0.3653
7 Kol 2023	0.3653
31 Srp 2023	0.3653
24 Srp 2023	0.3653
17 Srp 2023	0.3653
10 Srp 2023	0.3653
3 Srp 2023	0.3653
26 Lip 2023	0.3653
19 Lip 2023	0.3653
12 Lip 2023	0.3653
5 Lip 2023	0.3653
29 Svi 2023	0.3653
22 Svi 2023	0.3653
15 Svi 2023	0.3653
8 Svi 2023	0.3653
1 Svi 2023	0.3653
24 Tra 2023	0.3653
17 Tra 2023	0.3653
13 Ožu 2023	0.3653
6 Ožu 2023	0.3653
27 Vel 2023	0.3653
20 Vel 2023	0.3653
13 Vel 2023	0.3653
6 Vel 2023	0.3653
30 Sij 2023	0.3653
23 Sij 2023	0.3653
16 Sij 2023	0.3653
9 Sij 2023	0.3653
2 Sij 2023	0.3653
26 Pro 2022	0.3653
19 Pro 2022	0.3653
12 Pro 2022	0.3653
5 Pro 2022	0.3653
28 Stu 2022	0.3653
21 Stu 2022	0.3653
14 Stu 2022	0.3653
7 Stu 2022	0.3653
31 Lis 2022	0.3653
24 Lis 2022	0.3653
17 Lis 2022	0.3653
10 Lis 2022	0.3653
3 Lis 2022	0.3653
26 Ruj 2022	0.3653
19 Ruj 2022	0.3653
12 Ruj 2022	0.3653
5 Ruj 2022	0.3653
29 Kol 2022	0.3653
22 Kol 2022	0.3653
15 Kol 2022	0.3653
8 Kol 2022	0.3653
1 Kol 2022	0.3653
25 Srp 2022	0.3653
18 Srp 2022	0.3653
11 Srp 2022	0.3653
4 Srp 2022	0.3653
27 Lip 2022	0.3653
20 Lip 2022	0.3653
13 Lip 2022	0.3653
6 Lip 2022	0.3653
30 Svi 2022	0.3653
23 Svi 2022	0.3653
16 Svi 2022	0.3653
9 Svi 2022	0.3653
2 Svi 2022	0.3653
25 Tra 2022	0.3653
21 Ožu 2022	0.3653
14 Ožu 2022	0.3653
7 Ožu 2022	0.3653
28 Vel 2022	0.3653
21 Vel 2022	0.3653
14 Vel 2022	0.3653
7 Vel 2022	0.3653
31 Sij 2022	0.3653
24 Sij 2022	0.3653
17 Sij 2022	0.3653
10 Sij 2022	0.3653
3 Sij 2022	0.3653
27 Pro 2021	0.3653
20 Pro 2021	0.3653
13 Pro 2021	0.3653
6 Pro 2021	0.3653
29 Stu 2021	0.3653
22 Stu 2021	0.3653
15 Stu 2021	0.3653
8 Stu 2021	0.3653
1 Stu 2021	0.3653
25 Lis 2021	0.3653
18 Lis 2021	0.3653
11 Lis 2021	0.3653
4 Lis 2021	0.3653
27 Ruj 2021	0.3653
20 Ruj 2021	0.3653
13 Ruj 2021	0.3653
6 Ruj 2021	0.3653
30 Kol 2021	0.3653
23 Kol 2021	0.3653
16 Kol 2021	0.3653
9 Kol 2021	0.3653
2 Kol 2021	0.3653
26 Srp 2021	0.3653
19 Srp 2021	0.3653
12 Srp 2021	0.3653
5 Srp 2021	0.3653
28 Lip 2021	0.3653
21 Lip 2021	0.3653
14 Lip 2021	0.3653
7 Lip 2021	0.3653
31 Svi 2021	0.3653
24 Svi 2021	0.3653
17 Svi 2021	0.3653
10 Svi 2021	0.3653
3 Svi 2021	0.3653
26 Tra 2021	0.3653
19 Tra 2021	0.3653
12 Tra 2021	0.3653
5 Tra 2021	0.3653
29 Ožu 2021	0.3653
22 Ožu 2021	0.3653
8 Ožu 2021	0.3653
1 Ožu 2021	0.3653
22 Vel 2021	0.3653
15 Vel 2021	0.3653
8 Vel 2021	0.3653
1 Vel 2021	0.3653
25 Sij 2021	0.3653
18 Sij 2021	0.3653
11 Sij 2021	0.3653
4 Sij 2021	0.3653
28 Pro 2020	0.3653
21 Pro 2020	0.3653
14 Pro 2020	0.3653
7 Pro 2020	0.3653
30 Stu 2020	0.3653
23 Stu 2020	0.3653
16 Stu 2020	0.3653
9 Stu 2020	0.3653
2 Stu 2020	0.3653
26 Lis 2020	0.3653
19 Lis 2020	0.3653
12 Lis 2020	0.3653
5 Lis 2020	0.3653
28 Ruj 2020	0.3653
21 Ruj 2020	0.3653
14 Ruj 2020	0.3653
7 Ruj 2020	0.3653
31 Kol 2020	0.3653
24 Kol 2020	0.3653
17 Kol 2020	0.3653
10 Kol 2020	0.3653
3 Kol 2020	0.3653
27 Srp 2020	0.3653
20 Srp 2020	0.3653
13 Srp 2020	0.3653
6 Srp 2020	0.3653
29 Lip 2020	0.3653
22 Lip 2020	0.3653
15 Lip 2020	0.3653
8 Lip 2020	0.3653
1 Lip 2020	0.3653
25 Svi 2020	0.3653
18 Svi 2020	0.3653
11 Svi 2020	0.3653
4 Svi 2020	0.3653
27 Tra 2020	0.3653
20 Tra 2020	0.3653
13 Tra 2020	0.3653
6 Tra 2020	0.3653
30 Ožu 2020	0.3653
23 Ožu 2020	0.3653
16 Ožu 2020	0.3653
9 Ožu 2020	0.3653
2 Ožu 2020	0.3653
24 Vel 2020	0.3653
17 Vel 2020	0.3653
10 Vel 2020	0.3653
3 Vel 2020	0.3653
27 Sij 2020	0.3653
20 Sij 2020	0.3653
13 Sij 2020	0.3653
6 Sij 2020	0.3653
30 Pro 2019	0.3653
23 Pro 2019	0.3653
16 Pro 2019	0.3653
9 Pro 2019	0.3653
2 Pro 2019	0.3653
25 Stu 2019	0.3653
18 Stu 2019	0.3653
11 Stu 2019	0.3653
4 Stu 2019	0.3653
28 Lis 2019	0.3653
21 Lis 2019	0.3653
14 Lis 2019	0.3653
7 Lis 2019	0.3653
30 Ruj 2019	0.3653
23 Ruj 2019	0.3653
16 Ruj 2019	0.3653
9 Ruj 2019	0.3653
2 Ruj 2019	0.3653
26 Kol 2019	0.3653
19 Kol 2019	0.3653
12 Kol 2019	0.3653
5 Kol 2019	0.3653
29 Srp 2019	0.3653
22 Srp 2019	0.3653
15 Srp 2019	0.3653
8 Srp 2019	0.3653
1 Srp 2019	0.3653
24 Lip 2019	0.3653
17 Lip 2019	0.3653
10 Lip 2019	0.3653
3 Lip 2019	0.3653
27 Svi 2019	0.3653
20 Svi 2019	0.3653
13 Svi 2019	0.3653
6 Svi 2019	0.3653
29 Tra 2019	0.3653
22 Tra 2019	0.3653
15 Tra 2019	0.3653
8 Tra 2019	0.3653
1 Tra 2019	0.3653
25 Ožu 2019	0.3653
18 Ožu 2019	0.3653
11 Ožu 2019	0.3653
4 Ožu 2019	0.3653
25 Vel 2019	0.3653
18 Vel 2019	0.3653
11 Vel 2019	0.3653
4 Vel 2019	0.3653
28 Sij 2019	0.3653
21 Sij 2019	0.3653
14 Sij 2019	0.3653
7 Sij 2019	0.3653
31 Pro 2018	0.3653
24 Pro 2018	0.3653
17 Pro 2018	0.3653
10 Pro 2018	0.3653
3 Pro 2018	0.3653
26 Stu 2018	0.3653
19 Stu 2018	0.3653
12 Stu 2018	0.3653
5 Stu 2018	0.3653
29 Lis 2018	0.3653
22 Lis 2018	0.3653
15 Lis 2018	0.3653
8 Lis 2018	0.3653
1 Lis 2018	0.3653
24 Ruj 2018	0.3653
17 Ruj 2018	0.3653
10 Ruj 2018	0.3653
3 Ruj 2018	0.3653
27 Kol 2018	0.3653
20 Kol 2018	0.3653
13 Kol 2018	0.3653
6 Kol 2018	0.3653
30 Srp 2018	0.3653
23 Srp 2018	0.3653
16 Srp 2018	0.3653
9 Srp 2018	0.3653
2 Srp 2018	0.3653
25 Lip 2018	0.3653
18 Lip 2018	0.3653
11 Lip 2018	0.3653
4 Lip 2018	0.3653
28 Svi 2018	0.3653
21 Svi 2018	0.3653
14 Svi 2018	0.3653
7 Svi 2018	0.3653
30 Tra 2018	0.3653
23 Tra 2018	0.3653
16 Tra 2018	0.3653
9 Tra 2018	0.3653
2 Tra 2018	0.3653
26 Ožu 2018	0.3653
19 Ožu 2018	0.3653
12 Ožu 2018	0.3653
26 Vel 2018	0.3653
19 Vel 2018	0.3653
12 Vel 2018	0.3653
5 Vel 2018	0.3653
29 Sij 2018	0.3653
22 Sij 2018	0.3653
15 Sij 2018	0.3653
8 Sij 2018	0.3653
1 Sij 2018	0.3653
25 Pro 2017	0.3653
18 Pro 2017	0.3653
11 Pro 2017	0.3653
4 Pro 2017	0.3653
27 Stu 2017	0.3653
20 Stu 2017	0.3653
13 Stu 2017	0.3653
23 Lis 2017	0.3653
16 Lis 2017	0.3653
9 Lis 2017	0.3653
2 Lis 2017	0.3653
25 Ruj 2017	0.3653
18 Ruj 2017	0.3653
11 Ruj 2017	0.3653
4 Ruj 2017	0.3653
28 Kol 2017	0.3653
21 Kol 2017	0.3653
14 Kol 2017	0.3653
7 Kol 2017	0.3653
31 Srp 2017	0.3653
24 Srp 2017	0.3653
17 Srp 2017	0.3653
10 Srp 2017	0.3644
3 Srp 2017	0.3645
26 Lip 2017	0.3650
19 Lip 2017	0.3656
12 Lip 2017	0.3649
5 Lip 2017	0.3650
29 Svi 2017	0.3657
22 Svi 2017	0.3645
15 Svi 2017	0.3653
8 Svi 2017	0.3653
1 Svi 2017	0.3653
24 Tra 2017	0.3653
17 Tra 2017	0.3653
10 Tra 2017	0.3653
3 Tra 2017	0.3653
27 Ožu 2017	0.3653
20 Ožu 2017	0.3653
13 Ožu 2017	0.3653
6 Ožu 2017	0.3653
27 Vel 2017	0.3653
20 Vel 2017	0.3653
13 Vel 2017	0.3653
6 Vel 2017	0.3653
30 Sij 2017	0.3653
23 Sij 2017	0.3653
16 Sij 2017	0.3653
9 Sij 2017	0.3653
2 Sij 2017	0.3653
26 Pro 2016	0.3653
19 Pro 2016	0.3653
12 Pro 2016	0.3653
5 Pro 2016	0.3653
28 Stu 2016	0.3653
21 Stu 2016	0.3653
14 Stu 2016	0.3653
7 Stu 2016	0.3653
31 Lis 2016	0.3653
24 Lis 2016	0.3653
17 Lis 2016	0.3653
10 Lis 2016	0.3653
3 Lis 2016	0.3653
26 Ruj 2016	0.3653
19 Ruj 2016	0.3653
12 Ruj 2016	0.3653
5 Ruj 2016	0.3653
29 Kol 2016	0.3653
22 Kol 2016	0.3653
15 Kol 2016	0.3653
8 Kol 2016	0.3653
1 Kol 2016	0.3653
25 Srp 2016	0.3653
18 Srp 2016	0.3653
11 Srp 2016	0.3653
4 Srp 2016	0.3653
27 Lip 2016	0.3653
20 Lip 2016	0.3653
13 Lip 2016	0.3653
6 Lip 2016	0.3653
30 Svi 2016	0.3653
23 Svi 2016	0.3653
16 Svi 2016	0.3653
9 Svi 2016	0.3653
2 Svi 2016	0.3653
25 Tra 2016	0.3653
18 Tra 2016	0.3653
11 Tra 2016	0.3653
4 Tra 2016	0.3653
28 Ožu 2016	0.3653
21 Ožu 2016	0.3653
14 Ožu 2016	0.3653
7 Ožu 2016	0.3653
29 Vel 2016	0.3653
22 Vel 2016	0.3653
15 Vel 2016	0.3653
8 Vel 2016	0.3653
1 Vel 2016	0.3653
25 Sij 2016	0.3653
18 Sij 2016	0.3653
11 Sij 2016	0.3653
4 Sij 2016	0.3653
28 Pro 2015	0.3653
21 Pro 2015	0.3653
14 Pro 2015	0.3653
7 Pro 2015	0.3653
30 Stu 2015	0.3653
23 Stu 2015	0.3653
16 Stu 2015	0.3653
18 Pro 2006	0.3653
11 Pro 2006	0.3653
4 Pro 2006	0.3653
27 Stu 2006	0.3653
20 Stu 2006	0.3653
13 Stu 2006	0.3653
6 Stu 2006	0.3653
30 Lis 2006	0.3653
23 Lis 2006	0.3653
16 Lis 2006	0.3653
9 Lis 2006	0.3653
2 Lis 2006	0.3653
25 Ruj 2006	0.3653
18 Ruj 2006	0.3653
11 Ruj 2006	0.3653
4 Ruj 2006	0.3653
28 Kol 2006	0.3653
21 Kol 2006	0.3653
14 Kol 2006	0.3653
7 Kol 2006	0.3653
31 Srp 2006	0.3653
24 Srp 2006	0.3653
17 Srp 2006	0.3653
10 Srp 2006	0.3653
3 Srp 2006	0.3653
26 Lip 2006	0.3653
19 Lip 2006	0.3653
12 Lip 2006	0.3653
5 Lip 2006	0.3653
29 Svi 2006	0.3653
22 Svi 2006	0.3653
15 Svi 2006	0.3653
8 Svi 2006	0.3653
24 Tra 2006	0.3653
10 Tra 2006	0.3653
3 Tra 2006	0.3653
27 Ožu 2006	0.3653
20 Ožu 2006	0.3653
13 Ožu 2006	0.3653
6 Ožu 2006	0.3653
27 Vel 2006	0.3653
20 Vel 2006	0.3653
13 Vel 2006	0.3653
6 Vel 2006	0.3653
30 Sij 2006	0.3653
23 Sij 2006	0.3653
16 Sij 2006	0.3653
9 Sij 2006	0.3653
2 Sij 2006	0.3653
19 Pro 2005	0.3653
12 Pro 2005	0.3653
5 Pro 2005	0.3653
28 Stu 2005	0.3653
21 Stu 2005	0.3653
14 Stu 2005	0.3653
7 Stu 2005	0.3653
31 Lis 2005	0.3653
24 Lis 2005	0.3653
17 Lis 2005	0.3653
10 Lis 2005	0.3653
3 Lis 2005	0.3653
26 Ruj 2005	0.3653
19 Ruj 2005	0.3653
12 Ruj 2005	0.3653
5 Ruj 2005	0.3653
29 Kol 2005	0.3653
22 Kol 2005	0.3653
15 Kol 2005	0.3653
8 Kol 2005	0.3653
1 Kol 2005	0.3653
25 Srp 2005	0.3653
18 Srp 2005	0.3653
11 Srp 2005	0.3653
4 Srp 2005	0.3653
27 Lip 2005	0.3653
20 Lip 2005	0.3653
13 Lip 2005	0.3653
6 Lip 2005	0.3653
30 Svi 2005	0.3653
23 Svi 2005	0.3653
16 Svi 2005	0.3653
9 Svi 2005	0.3653
2 Svi 2005	0.3653
25 Tra 2005	0.3653
18 Tra 2005	0.3653
11 Tra 2005	0.3653
4 Tra 2005	0.3653
21 Ožu 2005	0.3653
14 Ožu 2005	0.3653
7 Ožu 2005	0.3653
28 Vel 2005	0.3653
21 Vel 2005	0.3653
14 Vel 2005	0.3653
7 Vel 2005	0.3653
31 Sij 2005	0.3653
24 Sij 2005	0.3653
17 Sij 2005	0.3653
10 Sij 2005	0.3653
3 Sij 2005	0.3653
27 Pro 2004	0.3653
20 Pro 2004	0.3653
13 Pro 2004	0.3653
6 Pro 2004	0.3653
29 Stu 2004	0.3653
22 Stu 2004	0.3653
15 Stu 2004	0.3653
8 Stu 2004	0.3653
1 Stu 2004	0.3653
25 Lis 2004	0.3653
18 Lis 2004	0.3653
11 Lis 2004	0.3653
4 Lis 2004	0.3653
27 Ruj 2004	0.3653
20 Ruj 2004	0.3653
13 Ruj 2004	0.3653
6 Ruj 2004	0.3653
30 Kol 2004	0.3653
23 Kol 2004	0.3653
16 Kol 2004	0.3653
9 Kol 2004	0.3653
2 Kol 2004	0.3653
26 Srp 2004	0.3653
19 Srp 2004	0.3653
12 Srp 2004	0.3653
5 Srp 2004	0.3653
28 Lip 2004	0.3653
21 Lip 2004	0.3653
14 Lip 2004	0.3653
7 Lip 2004	0.3653
31 Svi 2004	0.3653
24 Svi 2004	0.3653
17 Svi 2004	0.3653
10 Svi 2004	0.3653
3 Svi 2004	0.3653
26 Tra 2004	0.3653
19 Tra 2004	0.3653
5 Tra 2004	0.3653
29 Ožu 2004	0.3653
22 Ožu 2004	0.3653