Historia stawek dziennych XOF /SIT ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 frank CFA = 0.3659 tolar słoweński
minimum na
1 frank CFA = 0.3632 tolar słoweński
Date | XOF/SIT |
---|---|
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3644 | |
0.3645 | |
0.3650 | |
0.3656 | |
0.3649 | |
0.3650 | |
0.3657 | |
0.3645 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 |