Historique des taux quotidiens XOF /SIT depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.3659 tolar slovène
le minimum le
1 franc CFA (BCEAO) = 0.3632 tolar slovène
Historique des prix SIT / XOF
Date | XOF/SIT |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3644 |
| 0.3645 |
| 0.3650 |
| 0.3656 |
| 0.3649 |
| 0.3650 |
| 0.3657 |
| 0.3645 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |