ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XOF /SIT ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.3659 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก = 0.3632 ทอลาร์สโลวีเนีย
Date | XOF/SIT |
---|---|
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3644 | |
0.3645 | |
0.3650 | |
0.3656 | |
0.3649 | |
0.3650 | |
0.3657 | |
0.3645 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 | |
0.3653 |