History of daily rates XOF /SIT since Tuesday, 16 March 2004.
The maximum was reached on
1 West African CFA franc = 0.3659 Slovenian tolar
the minimum on
1 West African CFA franc = 0.3632 Slovenian tolar
Price history of SIT / XOF
Date | XOF/SIT |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3644 |
| 0.3645 |
| 0.3650 |
| 0.3656 |
| 0.3649 |
| 0.3650 |
| 0.3657 |
| 0.3645 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |
| 0.3653 |