Histórico Ripple / corona noruega

Historia de las tarifas diarias XRP /NOK desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Ripple = 27.3079 corona noruega

el mínimo en

1 Ripple = 0.0354 corona noruega

la historia precio de NOK / XRP

Date XRP/NOK
5.7768
5.6559
6.2015
5.4037
6.6661
6.6679
6.9997
6.4603
7.6190
6.9036
5.7543
5.9125
5.6083
5.4379
5.5652
5.5323
6.0075
6.0200
6.3811
6.4958
6.3055
6.6482
6.7058
6.3977
6.6489
7.2363
7.8633
6.4537
6.0010
5.4409
5.4151
3.4300
5.4258
5.4686
2.9154
4.5008
3.4838
5.5354
6.5826
6.2584
7.1822
7.0335
7.3860
5.0358
5.2465
5.1307
5.2583
5.6837
5.5964
5.4102
5.0206
4.5336
4.4274
4.9542
4.8828
5.3285
3.9512
3.8900
3.9165
4.1333
3.7554
4.1396
3.9137
4.1905
3.8882
3.5379
3.4616
3.6031
3.3469
3.7767
3.7884
3.8197
3.6219
3.5134
4.8632
4.7143
4.8297
5.0645
5.5263
4.9209
5.0759
3.8892
3.5181
3.2779
3.2413
3.3068
3.6195
3.7188
3.6482
3.4055
3.5957
3.2795
3.1683
3.4799
3.1991
3.2044
3.7635
3.8432
3.9875
4.1801
4.8223
5.7402
6.2297
7.3706
6.9006
6.4765
6.7016
6.7997
7.0037
6.9490
5.4355
5.3185
6.6254
6.4488
7.3877
8.3174
7.7501
6.9534
7.2639
8.8446
9.1895
10.2627
10.6828
9.1867
9.1250
9.1347
9.6054
8.9150
7.9863
7.9692
9.2681
12.0965
9.9352
11.0624
10.3160
7.2343
6.4647
5.6369
5.0329
5.4307
5.6498
5.5418
5.8415
7.3851
7.6247
8.2685
7.8407
12.7272
11.2500
12.9278
10.7419
11.4531
11.7411
7.4106
4.8253
4.7402
4.0863
3.7270
5.1747
4.8524
3.7667
3.3942
2.3284
2.4094
2.3437
1.9783
2.4619
4.5023
4.3156
5.2206
5.6666
4.8251
2.6054
2.2506
2.2509
2.2919
2.3000
2.3449
2.3042
2.3231
2.1586
2.2226
2.1522
2.4691
2.5803
2.8334
2.6667
2.8643
2.0480
1.8187
1.9023
1.7432
1.7185
1.8130
1.8277
1.8796
1.9822
1.9795
2.0632
1.9888
2.2444
2.0523
1.9870
1.9226
2.0188
1.8262
1.8020
1.4882
1.9198
2.2332
2.5104
2.6028
2.5231
2.3185
2.1407
2.0791
1.8804
1.9190
1.7114
1.7428
1.8959
1.9889
2.0345
2.0291
2.3321
2.5201
2.6841
2.7303
2.6665
2.6504
2.5134
2.3356
2.5386
2.3276
2.3166
2.3738
2.4209
2.5002
2.6858
2.9133
2.7051
2.7693
2.6927
3.4542
3.4178
3.9040
3.8163
3.4473
3.8930
3.6686
3.4883
2.8662
2.6389
2.5565
2.7734
2.7188
3.0581
2.6839
2.5837
2.6989
2.6947
2.6482
2.8173
2.7946
2.6478
2.5653
2.5132
2.7341
2.8593
3.1454
3.0950
3.5077
2.8589
2.5618
2.9828
3.1018
4.2098
4.4097
4.0309
3.7014
3.7266
3.5787
4.0701
4.7227
4.2576
2.2178
2.2649
2.8126
2.7592
2.9223
2.3909
3.4800
3.6243
3.6460
3.8157
3.8547
3.9381
3.8983
4.3900
4.6882
5.3249
4.7069
5.5032
6.0591
6.7934
7.0955
6.8438
5.1093
3.8033
3.8999
4.5664
5.3653
6.2670
7.5426
8.9495
8.4823
5.4032
10.4875
9.6641
14.5055
20.5834
11.5288
8.6579
6.3227
2.1077
2.0966
2.0626
1.9949
1.6774
1.5536
2.0132
2.0669
1.6353
1.3609
1.4477
1.6743
1.5792
1.8093
1.3960
1.3621
1.4202
1.3501
1.5359
1.3467
1.8247
2.2021
2.3201
2.4613
2.1577
2.4784
1.9518
2.6697
2.1826
1.7875
0.4554
0.2682
0.2887
0.2916
0.3004
0.0783
0.0596
0.0546
0.0516
0.0472
0.0491
0.0523
0.0534
0.0536
0.0562
0.0573
0.0527
0.0542
0.0552
0.0569
0.0574
0.0542
0.0602
0.0647
0.0685
0.0667
0.0678
0.0750
0.0658
0.0645
0.0649
0.0658
0.0578
0.0485
0.0490
0.0502
0.0491
0.0496
0.0511
0.0502
0.0537
0.0550
0.0559
0.0582
0.0548
0.0482
0.0483
0.0470
0.0495
0.0495
0.0524
0.0550
0.0596
0.0537
0.0491
0.0620
0.0682
0.0665
0.0732
0.0672
0.0683
0.0696
0.0736
0.0711
0.0553
0.0457
0.0463
0.0532
0.0530
0.0552
0.0547
0.0764
0.0453
0.0372
0.0367
0.0363