Historyczny Ripple / korona norweska

Historia stawek dziennych XRP /NOK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 27.3079 korona norweska

minimum na

1 Ripple = 0.0354 korona norweska

Cena Historia NOK / XRP

Date XRP/NOK
6.2015
5.4037
6.6661
6.6679
6.9997
6.4603
7.6190
6.9036
5.7543
5.9125
5.6083
5.4379
5.5652
5.5323
6.0075
6.0200
6.3811
6.4958
6.3055
6.6482
6.7058
6.3977
6.6489
7.2363
7.8633
6.4537
6.0010
5.4409
5.4151
3.4300
5.4258
5.4686
2.9154
4.5008
3.4838
5.5354
6.5826
6.2584
7.1822
7.0335
7.3860
5.0358
5.2465
5.1307
5.2583
5.6837
5.5964
5.4102
5.0206
4.5336
4.4274
4.9542
4.8828
5.3285
3.9512
3.8900
3.9165
4.1333
3.7554
4.1396
3.9137
4.1905
3.8882
3.5379
3.4616
3.6031
3.3469
3.7767
3.7884
3.8197
3.6219
3.5134
4.8632
4.7143
4.8297
5.0645
5.5263
4.9209
5.0759
3.8892
3.5181
3.2779
3.2413
3.3068
3.6195
3.7188
3.6482
3.4055
3.5957
3.2795
3.1683
3.4799
3.1991
3.2044
3.7635
3.8432
3.9875
4.1801
4.8223
5.7402
6.2297
7.3706
6.9006
6.4765
6.7016
6.7997
7.0037
6.9490
5.4355
5.3185
6.6254
6.4488
7.3877
8.3174
7.7501
6.9534
7.2639
8.8446
9.1895
10.2627
10.6828
9.1867
9.1250
9.1347
9.6054
8.9150
7.9863
7.9692
9.2681
12.0965
9.9352
11.0624
10.3160
7.2343
6.4647
5.6369
5.0329
5.4307
5.6498
5.5418
5.8415
7.3851
7.6247
8.2685
7.8407
12.7272
11.2500
12.9278
10.7419
11.4531
11.7411
7.4106
4.8253
4.7402
4.0863
3.7270
5.1747
4.8524
3.7667
3.3942
2.3284
2.4094
2.3437
1.9783
2.4619
4.5023
4.3156
5.2206
5.6666
4.8251
2.6054
2.2506
2.2509
2.2919
2.3000
2.3449
2.3042
2.3231
2.1586
2.2226
2.1522
2.4691
2.5803
2.8334
2.6667
2.8643
2.0480
1.8187
1.9023
1.7432
1.7185
1.8130
1.8277
1.8796
1.9822
1.9795
2.0632
1.9888
2.2444
2.0523
1.9870
1.9226
2.0188
1.8262
1.8020
1.4882
1.9198
2.2332
2.5104
2.6028
2.5231
2.3185
2.1407
2.0791
1.8804
1.9190
1.7114
1.7428
1.8959
1.9889
2.0345
2.0291
2.3321
2.5201
2.6841
2.7303
2.6665
2.6504
2.5134
2.3356
2.5386
2.3276
2.3166
2.3738
2.4209
2.5002
2.6858
2.9133
2.7051
2.7693
2.6927
3.4542
3.4178
3.9040
3.8163
3.4473
3.8930
3.6686
3.4883
2.8662
2.6389
2.5565
2.7734
2.7188
3.0581
2.6839
2.5837
2.6989
2.6947
2.6482
2.8173
2.7946
2.6478
2.5653
2.5132
2.7341
2.8593
3.1454
3.0950
3.5077
2.8589
2.5618
2.9828
3.1018
4.2098
4.4097
4.0309
3.7014
3.7266
3.5787
4.0701
4.7227
4.2576
2.2178
2.2649
2.8126
2.7592
2.9223
2.3909
3.4800
3.6243
3.6460
3.8157
3.8547
3.9381
3.8983
4.3900
4.6882
5.3249
4.7069
5.5032
6.0591
6.7934
7.0955
6.8438
5.1093
3.8033
3.8999
4.5664
5.3653
6.2670
7.5426
8.9495
8.4823
5.4032
10.4875
9.6641
14.5055
20.5834
11.5288
8.6579
6.3227
2.1077
2.0966
2.0626
1.9949
1.6774
1.5536
2.0132
2.0669
1.6353
1.3609
1.4477
1.6743
1.5792
1.8093
1.3960
1.3621
1.4202
1.3501
1.5359
1.3467
1.8247
2.2021
2.3201
2.4613
2.1577
2.4784
1.9518
2.6697
2.1826
1.7875
0.4554
0.2682
0.2887
0.2916
0.3004
0.0783
0.0596
0.0546
0.0516
0.0472
0.0491
0.0523
0.0534
0.0536
0.0562
0.0573
0.0527
0.0542
0.0552
0.0569
0.0574
0.0542
0.0602
0.0647
0.0685
0.0667
0.0678
0.0750
0.0658
0.0645
0.0649
0.0658
0.0578
0.0485
0.0490
0.0502
0.0491
0.0496
0.0511
0.0502
0.0537
0.0550
0.0559
0.0582
0.0548
0.0482
0.0483
0.0470
0.0495
0.0495
0.0524
0.0550
0.0596
0.0537
0.0491
0.0620
0.0682
0.0665
0.0732
0.0672
0.0683
0.0696
0.0736
0.0711
0.0553
0.0457
0.0463
0.0532
0.0530
0.0552
0.0547
0.0764
0.0453
0.0372
0.0367
0.0363