Istorijos Ripple / Norvegijos krona

Istorija dienos normos XRP /NOK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 27.3079 Norvegijos krona

rečiausiai

1 Ripple = 0.0354 Norvegijos krona

Kaina istorija NOK / XRP

Date XRP/NOK
5.9118
5.6559
6.2015
5.4037
6.6661
6.6679
6.9997
6.4603
7.6190
6.9036
5.7543
5.9125
5.6083
5.4379
5.5652
5.5323
6.0075
6.0200
6.3811
6.4958
6.3055
6.6482
6.7058
6.3977
6.6489
7.2363
7.8633
6.4537
6.0010
5.4409
5.4151
3.4300
5.4258
5.4686
2.9154
4.5008
3.4838
5.5354
6.5826
6.2584
7.1822
7.0335
7.3860
5.0358
5.2465
5.1307
5.2583
5.6837
5.5964
5.4102
5.0206
4.5336
4.4274
4.9542
4.8828
5.3285
3.9512
3.8900
3.9165
4.1333
3.7554
4.1396
3.9137
4.1905
3.8882
3.5379
3.4616
3.6031
3.3469
3.7767
3.7884
3.8197
3.6219
3.5134
4.8632
4.7143
4.8297
5.0645
5.5263
4.9209
5.0759
3.8892
3.5181
3.2779
3.2413
3.3068
3.6195
3.7188
3.6482
3.4055
3.5957
3.2795
3.1683
3.4799
3.1991
3.2044
3.7635
3.8432
3.9875
4.1801
4.8223
5.7402
6.2297
7.3706
6.9006
6.4765
6.7016
6.7997
7.0037
6.9490
5.4355
5.3185
6.6254
6.4488
7.3877
8.3174
7.7501
6.9534
7.2639
8.8446
9.1895
10.2627
10.6828
9.1867
9.1250
9.1347
9.6054
8.9150
7.9863
7.9692
9.2681
12.0965
9.9352
11.0624
10.3160
7.2343
6.4647
5.6369
5.0329
5.4307
5.6498
5.5418
5.8415
7.3851
7.6247
8.2685
7.8407
12.7272
11.2500
12.9278
10.7419
11.4531
11.7411
7.4106
4.8253
4.7402
4.0863
3.7270
5.1747
4.8524
3.7667
3.3942
2.3284
2.4094
2.3437
1.9783
2.4619
4.5023
4.3156
5.2206
5.6666
4.8251
2.6054
2.2506
2.2509
2.2919
2.3000
2.3449
2.3042
2.3231
2.1586
2.2226
2.1522
2.4691
2.5803
2.8334
2.6667
2.8643
2.0480
1.8187
1.9023
1.7432
1.7185
1.8130
1.8277
1.8796
1.9822
1.9795
2.0632
1.9888
2.2444
2.0523
1.9870
1.9226
2.0188
1.8262
1.8020
1.4882
1.9198
2.2332
2.5104
2.6028
2.5231
2.3185
2.1407
2.0791
1.8804
1.9190
1.7114
1.7428
1.8959
1.9889
2.0345
2.0291
2.3321
2.5201
2.6841
2.7303
2.6665
2.6504
2.5134
2.3356
2.5386
2.3276
2.3166
2.3738
2.4209
2.5002
2.6858
2.9133
2.7051
2.7693
2.6927
3.4542
3.4178
3.9040
3.8163
3.4473
3.8930
3.6686
3.4883
2.8662
2.6389
2.5565
2.7734
2.7188
3.0581
2.6839
2.5837
2.6989
2.6947
2.6482
2.8173
2.7946
2.6478
2.5653
2.5132
2.7341
2.8593
3.1454
3.0950
3.5077
2.8589
2.5618
2.9828
3.1018
4.2098
4.4097
4.0309
3.7014
3.7266
3.5787
4.0701
4.7227
4.2576
2.2178
2.2649
2.8126
2.7592
2.9223
2.3909
3.4800
3.6243
3.6460
3.8157
3.8547
3.9381
3.8983
4.3900
4.6882
5.3249
4.7069
5.5032
6.0591
6.7934
7.0955
6.8438
5.1093
3.8033
3.8999
4.5664
5.3653
6.2670
7.5426
8.9495
8.4823
5.4032
10.4875
9.6641
14.5055
20.5834
11.5288
8.6579
6.3227
2.1077
2.0966
2.0626
1.9949
1.6774
1.5536
2.0132
2.0669
1.6353
1.3609
1.4477
1.6743
1.5792
1.8093
1.3960
1.3621
1.4202
1.3501
1.5359
1.3467
1.8247
2.2021
2.3201
2.4613
2.1577
2.4784
1.9518
2.6697
2.1826
1.7875
0.4554
0.2682
0.2887
0.2916
0.3004
0.0783
0.0596
0.0546
0.0516
0.0472
0.0491
0.0523
0.0534
0.0536
0.0562
0.0573
0.0527
0.0542
0.0552
0.0569
0.0574
0.0542
0.0602
0.0647
0.0685
0.0667
0.0678
0.0750
0.0658
0.0645
0.0649
0.0658
0.0578
0.0485
0.0490
0.0502
0.0491
0.0496
0.0511
0.0502
0.0537
0.0550
0.0559
0.0582
0.0548
0.0482
0.0483
0.0470
0.0495
0.0495
0.0524
0.0550
0.0596
0.0537
0.0491
0.0620
0.0682
0.0665
0.0732
0.0672
0.0683
0.0696
0.0736
0.0711
0.0553
0.0457
0.0463
0.0532
0.0530
0.0552
0.0547
0.0764
0.0453
0.0372
0.0367
0.0363