Historical Ripple / Norwegian krone

History of daily rates XRP /NOK since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 27.3079 Norwegian krone

the minimum on

1 Ripple = 0.0354 Norwegian krone

Price history of NOK / XRP

Date XRP/NOK
5.6559
6.2015
5.4037
6.6661
6.6679
6.9997
6.4603
7.6190
6.9036
5.7543
5.9125
5.6083
5.4379
5.5652
5.5323
6.0075
6.0200
6.3811
6.4958
6.3055
6.6482
6.7058
6.3977
6.6489
7.2363
7.8633
6.4537
6.0010
5.4409
5.4151
3.4300
5.4258
5.4686
2.9154
4.5008
3.4838
5.5354
6.5826
6.2584
7.1822
7.0335
7.3860
5.0358
5.2465
5.1307
5.2583
5.6837
5.5964
5.4102
5.0206
4.5336
4.4274
4.9542
4.8828
5.3285
3.9512
3.8900
3.9165
4.1333
3.7554
4.1396
3.9137
4.1905
3.8882
3.5379
3.4616
3.6031
3.3469
3.7767
3.7884
3.8197
3.6219
3.5134
4.8632
4.7143
4.8297
5.0645
5.5263
4.9209
5.0759
3.8892
3.5181
3.2779
3.2413
3.3068
3.6195
3.7188
3.6482
3.4055
3.5957
3.2795
3.1683
3.4799
3.1991
3.2044
3.7635
3.8432
3.9875
4.1801
4.8223
5.7402
6.2297
7.3706
6.9006
6.4765
6.7016
6.7997
7.0037
6.9490
5.4355
5.3185
6.6254
6.4488
7.3877
8.3174
7.7501
6.9534
7.2639
8.8446
9.1895
10.2627
10.6828
9.1867
9.1250
9.1347
9.6054
8.9150
7.9863
7.9692
9.2681
12.0965
9.9352
11.0624
10.3160
7.2343
6.4647
5.6369
5.0329
5.4307
5.6498
5.5418
5.8415
7.3851
7.6247
8.2685
7.8407
12.7272
11.2500
12.9278
10.7419
11.4531
11.7411
7.4106
4.8253
4.7402
4.0863
3.7270
5.1747
4.8524
3.7667
3.3942
2.3284
2.4094
2.3437
1.9783
2.4619
4.5023
4.3156
5.2206
5.6666
4.8251
2.6054
2.2506
2.2509
2.2919
2.3000
2.3449
2.3042
2.3231
2.1586
2.2226
2.1522
2.4691
2.5803
2.8334
2.6667
2.8643
2.0480
1.8187
1.9023
1.7432
1.7185
1.8130
1.8277
1.8796
1.9822
1.9795
2.0632
1.9888
2.2444
2.0523
1.9870
1.9226
2.0188
1.8262
1.8020
1.4882
1.9198
2.2332
2.5104
2.6028
2.5231
2.3185
2.1407
2.0791
1.8804
1.9190
1.7114
1.7428
1.8959
1.9889
2.0345
2.0291
2.3321
2.5201
2.6841
2.7303
2.6665
2.6504
2.5134
2.3356
2.5386
2.3276
2.3166
2.3738
2.4209
2.5002
2.6858
2.9133
2.7051
2.7693
2.6927
3.4542
3.4178
3.9040
3.8163
3.4473
3.8930
3.6686
3.4883
2.8662
2.6389
2.5565
2.7734
2.7188
3.0581
2.6839
2.5837
2.6989
2.6947
2.6482
2.8173
2.7946
2.6478
2.5653
2.5132
2.7341
2.8593
3.1454
3.0950
3.5077
2.8589
2.5618
2.9828
3.1018
4.2098
4.4097
4.0309
3.7014
3.7266
3.5787
4.0701
4.7227
4.2576
2.2178
2.2649
2.8126
2.7592
2.9223
2.3909
3.4800
3.6243
3.6460
3.8157
3.8547
3.9381
3.8983
4.3900
4.6882
5.3249
4.7069
5.5032
6.0591
6.7934
7.0955
6.8438
5.1093
3.8033
3.8999
4.5664
5.3653
6.2670
7.5426
8.9495
8.4823
5.4032
10.4875
9.6641
14.5055
20.5834
11.5288
8.6579
6.3227
2.1077
2.0966
2.0626
1.9949
1.6774
1.5536
2.0132
2.0669
1.6353
1.3609
1.4477
1.6743
1.5792
1.8093
1.3960
1.3621
1.4202
1.3501
1.5359
1.3467
1.8247
2.2021
2.3201
2.4613
2.1577
2.4784
1.9518
2.6697
2.1826
1.7875
0.4554
0.2682
0.2887
0.2916
0.3004
0.0783
0.0596
0.0546
0.0516
0.0472
0.0491
0.0523
0.0534
0.0536
0.0562
0.0573
0.0527
0.0542
0.0552
0.0569
0.0574
0.0542
0.0602
0.0647
0.0685
0.0667
0.0678
0.0750
0.0658
0.0645
0.0649
0.0658
0.0578
0.0485
0.0490
0.0502
0.0491
0.0496
0.0511
0.0502
0.0537
0.0550
0.0559
0.0582
0.0548
0.0482
0.0483
0.0470
0.0495
0.0495
0.0524
0.0550
0.0596
0.0537
0.0491
0.0620
0.0682
0.0665
0.0732
0.0672
0.0683
0.0696
0.0736
0.0711
0.0553
0.0457
0.0463
0.0532
0.0530
0.0552
0.0547
0.0764
0.0453
0.0372
0.0367
0.0363