Történelmi Ripple / norvég korona
Története napidíjak XRP /NOK óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 27.3079 norvég korona
A minimum az
1 Ripple = 0.0354 norvég korona
| Date | XRP/NOK |
|---|---|
| 6.7480 | |
| 6.3028 | |
| 9.3874 | |
| 9.2991 | |
| 8.8054 | |
| 5.1903 | |
| 5.2105 | |
| 5.2526 | |
| 5.2812 | |
| 5.3480 | |
| 5.2127 | |
| 5.1641 | |
| 5.1165 | |
| 5.0323 | |
| 5.0309 | |
| 5.0239 | |
| 5.0155 | |
| 5.0421 | |
| 5.0452 | |
| 5.0843 | |
| 5.1674 | |
| 5.2398 | |
| 5.2321 | |
| 5.2674 | |
| 5.2261 | |
| 5.2125 | |
| 5.2067 | |
| 5.2187 | |
| 5.1939 | |
| 5.2419 | |
| 5.2978 | |
| 5.3759 | |
| 5.4551 | |
| 5.4480 | |
| 5.4677 | |
| 5.4611 | |
| 5.4906 | |
| 5.5078 | |
| 5.4691 | |
| 5.4560 | |
| 5.4916 | |
| 5.4499 | |
| 5.4538 | |
| 5.4508 | |
| 5.4115 | |
| 5.4388 | |
| 5.4426 | |
| 5.3913 | |
| 5.4280 | |
| 5.4107 | |
| 5.3505 | |
| 5.4450 | |
| 5.4517 | |
| 5.4662 | |
| 5.5379 | |
| 5.5387 | |
| 5.5524 | |
| 5.5101 | |
| 5.5437 | |
| 5.4954 | |
| 5.5061 | |
| 5.5259 | |
| 5.5021 | |
| 5.3633 | |
| 5.4428 | |
| 5.4486 | |
| 5.4819 | |
| 5.5227 | |
| 5.5572 | |
| 5.5783 | |
| 5.5845 | |
| 5.6442 | |
| 5.6645 | |
| 5.7777 | |
| 5.5434 | |
| 5.5366 | |
| 5.5842 | |
| 5.6814 | |
| 5.8339 | |
| 5.7955 | |
| 5.7778 | |
| 5.7919 | |
| 5.8816 | |
| 5.8211 | |
| 5.8863 | |
| 5.8795 | |
| 5.8690 | |
| 5.8699 | |
| 5.8818 | |
| 5.8064 | |
| 5.8049 | |
| 5.7836 | |
| 5.7560 | |
| 5.7525 | |
| 5.7802 | |
| 5.8113 | |
| 5.7949 | |
| 5.7711 | |
| 5.7199 | |
| 5.6523 | |
| 5.6450 | |
| 5.6116 | |
| 5.6807 | |
| 5.7787 | |
| 5.6505 | |
| 5.6456 | |
| 5.6337 | |
| 5.7245 | |
| 5.8321 | |
| 5.7655 | |
| 5.7796 | |
| 5.7035 | |
| 5.5625 | |
| 5.5450 | |
| 5.4769 | |
| 5.5390 | |
| 5.5500 | |
| 5.5194 | |
| 5.5145 | |
| 5.6954 | |
| 5.4891 | |
| 5.9118 | |
| 5.6559 | |
| 6.2015 | |
| 5.4037 | |
| 6.6661 | |
| 6.6679 | |
| 6.9997 | |
| 6.4603 | |
| 7.6190 | |
| 6.9036 | |
| 5.7543 | |
| 5.9125 | |
| 5.6083 | |
| 5.4379 | |
| 5.5652 | |
| 5.5323 | |
| 6.0075 | |
| 6.0200 | |
| 6.3811 | |
| 6.4958 | |
| 6.3055 | |
| 6.6482 | |
| 6.7058 | |
| 6.3977 | |
| 6.6489 | |
| 7.2363 | |
| 7.8633 | |
| 6.4537 | |
| 6.0010 | |
| 5.4409 | |
| 5.4151 | |
| 3.4300 | |
| 5.4258 | |
| 5.4686 | |
| 2.9154 | |
| 4.5008 | |
| 3.4838 | |
| 5.5354 | |
| 6.5826 | |
| 6.2584 | |
| 7.1822 | |
| 7.0335 | |
| 7.3860 | |
| 5.0358 | |
| 5.2465 | |
| 5.1307 | |
| 5.2583 | |
| 5.6837 | |
| 5.5964 | |
| 5.4102 | |
| 5.0206 | |
| 4.5336 | |
| 4.4274 | |
| 4.9542 | |
| 4.8828 | |
| 5.3285 | |
| 3.9512 | |
| 3.8900 | |
| 3.9165 | |
| 4.1333 | |
| 3.7554 | |
| 4.1396 | |
| 3.9137 | |
| 4.1905 | |
| 3.8882 | |
| 3.5379 | |
| 3.4616 | |
| 3.6031 | |
| 3.3469 | |
| 3.7767 | |
| 3.7884 | |
| 3.8197 | |
| 3.6219 | |
| 3.5134 | |
| 4.8632 | |
| 4.7143 | |
| 4.8297 | |
| 5.0645 | |
| 5.5263 | |
| 4.9209 | |
| 5.0759 | |
| 3.8892 | |
| 3.5181 | |
| 3.2779 | |
| 3.2413 | |
| 3.3068 | |
| 3.6195 | |
| 3.7188 | |
| 3.6482 | |
| 3.4055 | |
| 3.5957 | |
| 3.2795 | |
| 3.1683 | |
| 3.4799 | |
| 3.1991 | |
| 3.2044 | |
| 3.7635 | |
| 3.8432 | |
| 3.9875 | |
| 4.1801 | |
| 4.8223 | |
| 5.7402 | |
| 6.2297 | |
| 7.3706 | |
| 6.9006 | |
| 6.4765 | |
| 6.7016 | |
| 6.7997 | |
| 7.0037 | |
| 6.9490 | |
| 5.4355 | |
| 5.3185 | |
| 6.6254 | |
| 6.4488 | |
| 7.3877 | |
| 8.3174 | |
| 7.7501 | |
| 6.9534 | |
| 7.2639 | |
| 8.8446 | |
| 9.1895 | |
| 10.2627 | |
| 10.6828 | |
| 9.1867 | |
| 9.1250 | |
| 9.1347 | |
| 9.6054 | |
| 8.9150 | |
| 7.9863 | |
| 7.9692 | |
| 9.2681 | |
| 12.0965 | |
| 9.9352 | |
| 11.0624 | |
| 10.3160 | |
| 7.2343 | |
| 6.4647 | |
| 5.6369 | |
| 5.0329 | |
| 5.4307 | |
| 5.6498 | |
| 5.5418 | |
| 5.8415 | |
| 7.3851 | |
| 7.6247 | |
| 8.2685 | |
| 7.8407 | |
| 12.7272 | |
| 11.2500 | |
| 12.9278 | |
| 10.7419 | |
| 11.4531 | |
| 11.7411 | |
| 7.4106 | |
| 4.8253 | |
| 4.7402 | |
| 4.0863 | |
| 3.7270 | |
| 5.1747 | |
| 4.8524 | |
| 3.7667 | |
| 3.3942 | |
| 2.3284 | |
| 2.4094 | |
| 2.3437 | |
| 1.9783 | |
| 2.4619 | |
| 4.5023 | |
| 4.3156 | |
| 5.2206 | |
| 5.6666 | |
| 4.8251 | |
| 2.6054 | |
| 2.2506 | |
| 2.2509 | |
| 2.2919 | |
| 2.3000 | |
| 2.3449 | |
| 2.3042 | |
| 2.3231 | |
| 2.1586 | |
| 2.2226 | |
| 2.1522 | |
| 2.4691 | |
| 2.5803 | |
| 2.8334 | |
| 2.6667 | |
| 2.8643 | |
| 2.0480 | |
| 1.8187 | |
| 1.9023 | |
| 1.7432 | |
| 1.7185 | |
| 1.8130 | |
| 1.8277 | |
| 1.8796 | |
| 1.9822 | |
| 1.9795 | |
| 2.0632 | |
| 1.9888 | |
| 2.2444 | |
| 2.0523 | |
| 1.9870 | |
| 1.9226 | |
| 2.0188 | |
| 1.8262 | |
| 1.8020 | |
| 1.4882 | |
| 1.9198 | |
| 2.2332 | |
| 2.5104 | |
| 2.6028 | |
| 2.5231 | |
| 2.3185 | |
| 2.1407 | |
| 2.0791 | |
| 1.8804 | |
| 1.9190 | |
| 1.7114 | |
| 1.7428 | |
| 1.8959 | |
| 1.9889 | |
| 2.0345 | |
| 2.0291 | |
| 2.3321 | |
| 2.5201 | |
| 2.6841 | |
| 2.7303 | |
| 2.6665 | |
| 2.6504 | |
| 2.5134 | |
| 2.3356 | |
| 2.5386 | |
| 2.3276 | |
| 2.3166 | |
| 2.3738 | |
| 2.4209 | |
| 2.5002 | |
| 2.6858 | |
| 2.9133 | |
| 2.7051 | |
| 2.7693 | |
| 2.6927 | |
| 3.4542 | |
| 3.4178 | |
| 3.9040 | |
| 3.8163 | |
| 3.4473 | |
| 3.8930 | |
| 3.6686 | |
| 3.4883 | |
| 2.8662 | |
| 2.6389 | |
| 2.5565 | |
| 2.7734 | |
| 2.7188 | |
| 3.0581 | |
| 2.6839 | |
| 2.5837 | |
| 2.6989 | |
| 2.6947 | |
| 2.6482 | |
| 2.8173 | |
| 2.7946 | |
| 2.6478 | |
| 2.5653 | |
| 2.5132 | |
| 2.7341 | |
| 2.8593 | |
| 3.1454 | |
| 3.0950 | |
| 3.5077 | |
| 2.8589 | |
| 2.5618 | |
| 2.9828 | |
| 3.1018 | |
| 4.2098 | |
| 4.4097 | |
| 4.0309 | |
| 3.7014 | |
| 3.7266 | |
| 3.5787 | |
| 4.0701 | |
| 4.7227 | |
| 4.2576 | |
| 2.2178 | |
| 2.2649 | |
| 2.8126 | |
| 2.7592 | |
| 2.9223 | |
| 2.3909 | |
| 3.4800 | |
| 3.6243 | |
| 3.6460 | |
| 3.8157 | |
| 3.8547 | |
| 3.9381 | |
| 3.8983 | |
| 4.3900 | |
| 4.6882 | |
| 5.3249 | |
| 4.7069 | |
| 5.5032 | |
| 6.0591 | |
| 6.7934 | |
| 7.0955 | |
| 6.8438 | |
| 5.1093 | |
| 3.8033 | |
| 3.8999 | |
| 4.5664 | |
| 5.3653 | |
| 6.2670 | |
| 7.5426 | |
| 8.9495 | |
| 8.4823 | |
| 5.4032 | |
| 10.4875 | |
| 9.6641 | |
| 14.5055 | |
| 20.5834 | |
| 11.5288 | |
| 8.6579 | |
| 6.3227 | |
| 2.1077 | |
| 2.0966 | |
| 2.0626 | |
| 1.9949 | |
| 1.6774 | |
| 1.5536 | |
| 2.0132 | |
| 2.0669 | |
| 1.6353 | |
| 1.3609 | |
| 1.4477 | |
| 1.6743 | |
| 1.5792 | |
| 1.8093 | |
| 1.3960 | |
| 1.3621 | |
| 1.4202 | |
| 1.3501 | |
| 1.5359 | |
| 1.3467 | |
| 1.8247 | |
| 2.2021 | |
| 2.3201 | |
| 2.4613 | |
| 2.1577 | |
| 2.4784 | |
| 1.9518 | |
| 2.6697 | |
| 2.1826 | |
| 1.7875 | |
| 0.4554 | |
| 0.2682 | |
| 0.2887 | |
| 0.2916 | |
| 0.3004 | |
| 0.0783 | |
| 0.0596 | |
| 0.0546 | |
| 0.0516 | |
| 0.0472 | |
| 0.0491 | |
| 0.0523 | |
| 0.0534 | |
| 0.0536 | |
| 0.0562 | |
| 0.0573 | |
| 0.0527 | |
| 0.0542 | |
| 0.0552 | |
| 0.0569 | |
| 0.0574 | |
| 0.0542 | |
| 0.0602 | |
| 0.0647 | |
| 0.0685 | |
| 0.0667 | |
| 0.0678 | |
| 0.0750 | |
| 0.0658 | |
| 0.0645 | |
| 0.0649 | |
| 0.0658 | |
| 0.0578 | |
| 0.0485 | |
| 0.0490 | |
| 0.0502 | |
| 0.0491 | |
| 0.0496 | |
| 0.0511 | |
| 0.0502 | |
| 0.0537 | |
| 0.0550 | |
| 0.0559 | |
| 0.0582 | |
| 0.0548 | |
| 0.0482 | |
| 0.0483 | |
| 0.0470 | |
| 0.0495 | |
| 0.0495 | |
| 0.0524 | |
| 0.0550 | |
| 0.0596 | |
| 0.0537 | |
| 0.0491 | |
| 0.0620 | |
| 0.0682 | |
| 0.0665 | |
| 0.0732 | |
| 0.0672 | |
| 0.0683 | |
| 0.0696 | |
| 0.0736 | |
| 0.0711 | |
| 0.0553 | |
| 0.0457 | |
| 0.0463 | |
| 0.0532 | |
| 0.0530 | |
| 0.0552 | |
| 0.0547 | |
| 0.0764 | |
| 0.0453 | |
| 0.0372 | |
| 0.0367 | |
| 0.0363 |