Историја дневних износа XRP /NOK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 27.3079 норвешка круна
минималац на
1 Ripple = 0.0354 норвешка круна
Date | XRP/NOK |
---|---|
6.2015 | |
5.4037 | |
6.6661 | |
6.6679 | |
6.9997 | |
6.4603 | |
7.6190 | |
6.9036 | |
5.7543 | |
5.9125 | |
5.6083 | |
5.4379 | |
5.5652 | |
5.5323 | |
6.0075 | |
6.0200 | |
6.3811 | |
6.4958 | |
6.3055 | |
6.6482 | |
6.7058 | |
6.3977 | |
6.6489 | |
7.2363 | |
7.8633 | |
6.4537 | |
6.0010 | |
5.4409 | |
5.4151 | |
3.4300 | |
5.4258 | |
5.4686 | |
2.9154 | |
4.5008 | |
3.4838 | |
5.5354 | |
6.5826 | |
6.2584 | |
7.1822 | |
7.0335 | |
7.3860 | |
5.0358 | |
5.2465 | |
5.1307 | |
5.2583 | |
5.6837 | |
5.5964 | |
5.4102 | |
5.0206 | |
4.5336 | |
4.4274 | |
4.9542 | |
4.8828 | |
5.3285 | |
3.9512 | |
3.8900 | |
3.9165 | |
4.1333 | |
3.7554 | |
4.1396 | |
3.9137 | |
4.1905 | |
3.8882 | |
3.5379 | |
3.4616 | |
3.6031 | |
3.3469 | |
3.7767 | |
3.7884 | |
3.8197 | |
3.6219 | |
3.5134 | |
4.8632 | |
4.7143 | |
4.8297 | |
5.0645 | |
5.5263 | |
4.9209 | |
5.0759 | |
3.8892 | |
3.5181 | |
3.2779 | |
3.2413 | |
3.3068 | |
3.6195 | |
3.7188 | |
3.6482 | |
3.4055 | |
3.5957 | |
3.2795 | |
3.1683 | |
3.4799 | |
3.1991 | |
3.2044 | |
3.7635 | |
3.8432 | |
3.9875 | |
4.1801 | |
4.8223 | |
5.7402 | |
6.2297 | |
7.3706 | |
6.9006 | |
6.4765 | |
6.7016 | |
6.7997 | |
7.0037 | |
6.9490 | |
5.4355 | |
5.3185 | |
6.6254 | |
6.4488 | |
7.3877 | |
8.3174 | |
7.7501 | |
6.9534 | |
7.2639 | |
8.8446 | |
9.1895 | |
10.2627 | |
10.6828 | |
9.1867 | |
9.1250 | |
9.1347 | |
9.6054 | |
8.9150 | |
7.9863 | |
7.9692 | |
9.2681 | |
12.0965 | |
9.9352 | |
11.0624 | |
10.3160 | |
7.2343 | |
6.4647 | |
5.6369 | |
5.0329 | |
5.4307 | |
5.6498 | |
5.5418 | |
5.8415 | |
7.3851 | |
7.6247 | |
8.2685 | |
7.8407 | |
12.7272 | |
11.2500 | |
12.9278 | |
10.7419 | |
11.4531 | |
11.7411 | |
7.4106 | |
4.8253 | |
4.7402 | |
4.0863 | |
3.7270 | |
5.1747 | |
4.8524 | |
3.7667 | |
3.3942 | |
2.3284 | |
2.4094 | |
2.3437 | |
1.9783 | |
2.4619 | |
4.5023 | |
4.3156 | |
5.2206 | |
5.6666 | |
4.8251 | |
2.6054 | |
2.2506 | |
2.2509 | |
2.2919 | |
2.3000 | |
2.3449 | |
2.3042 | |
2.3231 | |
2.1586 | |
2.2226 | |
2.1522 | |
2.4691 | |
2.5803 | |
2.8334 | |
2.6667 | |
2.8643 | |
2.0480 | |
1.8187 | |
1.9023 | |
1.7432 | |
1.7185 | |
1.8130 | |
1.8277 | |
1.8796 | |
1.9822 | |
1.9795 | |
2.0632 | |
1.9888 | |
2.2444 | |
2.0523 | |
1.9870 | |
1.9226 | |
2.0188 | |
1.8262 | |
1.8020 | |
1.4882 | |
1.9198 | |
2.2332 | |
2.5104 | |
2.6028 | |
2.5231 | |
2.3185 | |
2.1407 | |
2.0791 | |
1.8804 | |
1.9190 | |
1.7114 | |
1.7428 | |
1.8959 | |
1.9889 | |
2.0345 | |
2.0291 | |
2.3321 | |
2.5201 | |
2.6841 | |
2.7303 | |
2.6665 | |
2.6504 | |
2.5134 | |
2.3356 | |
2.5386 | |
2.3276 | |
2.3166 | |
2.3738 | |
2.4209 | |
2.5002 | |
2.6858 | |
2.9133 | |
2.7051 | |
2.7693 | |
2.6927 | |
3.4542 | |
3.4178 | |
3.9040 | |
3.8163 | |
3.4473 | |
3.8930 | |
3.6686 | |
3.4883 | |
2.8662 | |
2.6389 | |
2.5565 | |
2.7734 | |
2.7188 | |
3.0581 | |
2.6839 | |
2.5837 | |
2.6989 | |
2.6947 | |
2.6482 | |
2.8173 | |
2.7946 | |
2.6478 | |
2.5653 | |
2.5132 | |
2.7341 | |
2.8593 | |
3.1454 | |
3.0950 | |
3.5077 | |
2.8589 | |
2.5618 | |
2.9828 | |
3.1018 | |
4.2098 | |
4.4097 | |
4.0309 | |
3.7014 | |
3.7266 | |
3.5787 | |
4.0701 | |
4.7227 | |
4.2576 | |
2.2178 | |
2.2649 | |
2.8126 | |
2.7592 | |
2.9223 | |
2.3909 | |
3.4800 | |
3.6243 | |
3.6460 | |
3.8157 | |
3.8547 | |
3.9381 | |
3.8983 | |
4.3900 | |
4.6882 | |
5.3249 | |
4.7069 | |
5.5032 | |
6.0591 | |
6.7934 | |
7.0955 | |
6.8438 | |
5.1093 | |
3.8033 | |
3.8999 | |
4.5664 | |
5.3653 | |
6.2670 | |
7.5426 | |
8.9495 | |
8.4823 | |
5.4032 | |
10.4875 | |
9.6641 | |
14.5055 | |
20.5834 | |
11.5288 | |
8.6579 | |
6.3227 | |
2.1077 | |
2.0966 | |
2.0626 | |
1.9949 | |
1.6774 | |
1.5536 | |
2.0132 | |
2.0669 | |
1.6353 | |
1.3609 | |
1.4477 | |
1.6743 | |
1.5792 | |
1.8093 | |
1.3960 | |
1.3621 | |
1.4202 | |
1.3501 | |
1.5359 | |
1.3467 | |
1.8247 | |
2.2021 | |
2.3201 | |
2.4613 | |
2.1577 | |
2.4784 | |
1.9518 | |
2.6697 | |
2.1826 | |
1.7875 | |
0.4554 | |
0.2682 | |
0.2887 | |
0.2916 | |
0.3004 | |
0.0783 | |
0.0596 | |
0.0546 | |
0.0516 | |
0.0472 | |
0.0491 | |
0.0523 | |
0.0534 | |
0.0536 | |
0.0562 | |
0.0573 | |
0.0527 | |
0.0542 | |
0.0552 | |
0.0569 | |
0.0574 | |
0.0542 | |
0.0602 | |
0.0647 | |
0.0685 | |
0.0667 | |
0.0678 | |
0.0750 | |
0.0658 | |
0.0645 | |
0.0649 | |
0.0658 | |
0.0578 | |
0.0485 | |
0.0490 | |
0.0502 | |
0.0491 | |
0.0496 | |
0.0511 | |
0.0502 | |
0.0537 | |
0.0550 | |
0.0559 | |
0.0582 | |
0.0548 | |
0.0482 | |
0.0483 | |
0.0470 | |
0.0495 | |
0.0495 | |
0.0524 | |
0.0550 | |
0.0596 | |
0.0537 | |
0.0491 | |
0.0620 | |
0.0682 | |
0.0665 | |
0.0732 | |
0.0672 | |
0.0683 | |
0.0696 | |
0.0736 | |
0.0711 | |
0.0553 | |
0.0457 | |
0.0463 | |
0.0532 | |
0.0530 | |
0.0552 | |
0.0547 | |
0.0764 | |
0.0453 | |
0.0372 | |
0.0367 | |
0.0363 |