Istoric Ripple / coroană norvegiană

Istoria de rate de zi cu zi XRP /NOK întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Ripple = 27.3079 coroană norvegiană

minim asupra

1 Ripple = 0.0354 coroană norvegiană

Istoria Prețul de NOK / XRP

Date XRP/NOK
5.6559
6.2015
5.4037
6.6661
6.6679
6.9997
6.4603
7.6190
6.9036
5.7543
5.9125
5.6083
5.4379
5.5652
5.5323
6.0075
6.0200
6.3811
6.4958
6.3055
6.6482
6.7058
6.3977
6.6489
7.2363
7.8633
6.4537
6.0010
5.4409
5.4151
3.4300
5.4258
5.4686
2.9154
4.5008
3.4838
5.5354
6.5826
6.2584
7.1822
7.0335
7.3860
5.0358
5.2465
5.1307
5.2583
5.6837
5.5964
5.4102
5.0206
4.5336
4.4274
4.9542
4.8828
5.3285
3.9512
3.8900
3.9165
4.1333
3.7554
4.1396
3.9137
4.1905
3.8882
3.5379
3.4616
3.6031
3.3469
3.7767
3.7884
3.8197
3.6219
3.5134
4.8632
4.7143
4.8297
5.0645
5.5263
4.9209
5.0759
3.8892
3.5181
3.2779
3.2413
3.3068
3.6195
3.7188
3.6482
3.4055
3.5957
3.2795
3.1683
3.4799
3.1991
3.2044
3.7635
3.8432
3.9875
4.1801
4.8223
5.7402
6.2297
7.3706
6.9006
6.4765
6.7016
6.7997
7.0037
6.9490
5.4355
5.3185
6.6254
6.4488
7.3877
8.3174
7.7501
6.9534
7.2639
8.8446
9.1895
10.2627
10.6828
9.1867
9.1250
9.1347
9.6054
8.9150
7.9863
7.9692
9.2681
12.0965
9.9352
11.0624
10.3160
7.2343
6.4647
5.6369
5.0329
5.4307
5.6498
5.5418
5.8415
7.3851
7.6247
8.2685
7.8407
12.7272
11.2500
12.9278
10.7419
11.4531
11.7411
7.4106
4.8253
4.7402
4.0863
3.7270
5.1747
4.8524
3.7667
3.3942
2.3284
2.4094
2.3437
1.9783
2.4619
4.5023
4.3156
5.2206
5.6666
4.8251
2.6054
2.2506
2.2509
2.2919
2.3000
2.3449
2.3042
2.3231
2.1586
2.2226
2.1522
2.4691
2.5803
2.8334
2.6667
2.8643
2.0480
1.8187
1.9023
1.7432
1.7185
1.8130
1.8277
1.8796
1.9822
1.9795
2.0632
1.9888
2.2444
2.0523
1.9870
1.9226
2.0188
1.8262
1.8020
1.4882
1.9198
2.2332
2.5104
2.6028
2.5231
2.3185
2.1407
2.0791
1.8804
1.9190
1.7114
1.7428
1.8959
1.9889
2.0345
2.0291
2.3321
2.5201
2.6841
2.7303
2.6665
2.6504
2.5134
2.3356
2.5386
2.3276
2.3166
2.3738
2.4209
2.5002
2.6858
2.9133
2.7051
2.7693
2.6927
3.4542
3.4178
3.9040
3.8163
3.4473
3.8930
3.6686
3.4883
2.8662
2.6389
2.5565
2.7734
2.7188
3.0581
2.6839
2.5837
2.6989
2.6947
2.6482
2.8173
2.7946
2.6478
2.5653
2.5132
2.7341
2.8593
3.1454
3.0950
3.5077
2.8589
2.5618
2.9828
3.1018
4.2098
4.4097
4.0309
3.7014
3.7266
3.5787
4.0701
4.7227
4.2576
2.2178
2.2649
2.8126
2.7592
2.9223
2.3909
3.4800
3.6243
3.6460
3.8157
3.8547
3.9381
3.8983
4.3900
4.6882
5.3249
4.7069
5.5032
6.0591
6.7934
7.0955
6.8438
5.1093
3.8033
3.8999
4.5664
5.3653
6.2670
7.5426
8.9495
8.4823
5.4032
10.4875
9.6641
14.5055
20.5834
11.5288
8.6579
6.3227
2.1077
2.0966
2.0626
1.9949
1.6774
1.5536
2.0132
2.0669
1.6353
1.3609
1.4477
1.6743
1.5792
1.8093
1.3960
1.3621
1.4202
1.3501
1.5359
1.3467
1.8247
2.2021
2.3201
2.4613
2.1577
2.4784
1.9518
2.6697
2.1826
1.7875
0.4554
0.2682
0.2887
0.2916
0.3004
0.0783
0.0596
0.0546
0.0516
0.0472
0.0491
0.0523
0.0534
0.0536
0.0562
0.0573
0.0527
0.0542
0.0552
0.0569
0.0574
0.0542
0.0602
0.0647
0.0685
0.0667
0.0678
0.0750
0.0658
0.0645
0.0649
0.0658
0.0578
0.0485
0.0490
0.0502
0.0491
0.0496
0.0511
0.0502
0.0537
0.0550
0.0559
0.0582
0.0548
0.0482
0.0483
0.0470
0.0495
0.0495
0.0524
0.0550
0.0596
0.0537
0.0491
0.0620
0.0682
0.0665
0.0732
0.0672
0.0683
0.0696
0.0736
0.0711
0.0553
0.0457
0.0463
0.0532
0.0530
0.0552
0.0547
0.0764
0.0453
0.0372
0.0367
0.0363