Historique des taux quotidiens AED /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 6 137.7872 franc malgache
le minimum le
1 dirham des Émirats arabes unis = 3 935.3017 franc malgache
Historique des prix MGF / AED
| Date | AED/MGF |
| | 6 079.4125 |
| | 6 102.1284 |
| | 6 020.3964 |
| | 6 093.5840 |
| | 6 040.7809 |
| | 6 024.8169 |
| | 5 993.2200 |
| | 6 023.9350 |
| | 6 029.0970 |
| | 6 040.0433 |
| | 6 043.2211 |
| | 6 047.9717 |
| | 6 033.0846 |
| | 6 020.1073 |
| | 5 992.0447 |
| | 5 991.6006 |
| | 5 959.0530 |
| | 5 969.1409 |
| | 5 988.8928 |
| | 6 029.2098 |
| | 6 026.6283 |
| | 5 999.7516 |
| | 6 006.3236 |
| | 6 066.8509 |
| | 6 071.5610 |
| | 6 099.2433 |
| | 6 058.2796 |
| | 6 101.0579 |
| | 6 093.9064 |
| | 6 137.7872 |
| | 6 110.6256 |
| | 6 054.7926 |
| | 6 042.0144 |
| | 6 050.0536 |
| | 6 027.1406 |
| | 6 020.6409 |
| | 6 016.3833 |
| | 5 972.7415 |
| | 5 977.1538 |
| | 5 972.4916 |
| | 5 907.3071 |
| | 5 960.6507 |
| | 5 994.6211 |
| | 6 005.4203 |
| | 5 995.0402 |
| | 6 009.0918 |
| | 5 988.4958 |
| | 6 010.5445 |
| | 5 967.4705 |
| | 5 993.8038 |
| | 5 972.7058 |
| | 5 958.8395 |
| | 5 950.0601 |
| | 5 987.2278 |
| | 5 821.1665 |
| | 5 811.2102 |
| | 5 790.0085 |
| | 5 792.7749 |
| | 5 794.6560 |
| | 5 844.5134 |
| | 5 800.5621 |
| | 5 825.5345 |
| | 6 022.0125 |
| | 6 084.0007 |
| | 6 052.0954 |
| | 6 033.8889 |
| | 5 982.3692 |
| | 5 946.6809 |
| | 5 965.4092 |
| | 5 964.1813 |
| | 5 852.8141 |
| | 5 819.3287 |
| | 5 771.3214 |
| | 5 781.9424 |
| | 5 729.5810 |
| | 5 649.4322 |
| | 5 740.0975 |
| | 5 636.9898 |
| | 5 627.5524 |
| | 5 545.6450 |
| | 5 596.9445 |
| | 5 578.1406 |
| | 5 581.0715 |
| | 5 617.7694 |
| | 5 557.0348 |
| | 5 635.7001 |
| | 5 598.7457 |
| | 5 514.8520 |
| | 5 498.9925 |
| | 5 535.5106 |
| | 5 503.9039 |
| | 5 503.6039 |
| | 5 448.2236 |
| | 5 459.1175 |
| | 5 445.5203 |
| | 5 371.6911 |
| | 5 405.1733 |
| | 5 394.9712 |
| | 5 436.3262 |
| | 5 415.2268 |
| | 5 441.6773 |
| | 5 414.5939 |
| | 5 419.2261 |
| | 5 411.9439 |
| | 5 376.2063 |
| | 5 398.2889 |
| | 5 381.0793 |
| | 5 406.4003 |
| | 5 348.3991 |
| | 5 381.2235 |
| | 5 353.1309 |
| | 5 337.3926 |
| | 5 381.8914 |
| | 5 367.7866 |
| | 5 341.0364 |
| | 5 346.2010 |
| | 5 371.7533 |
| | 5 368.9877 |
| | 5 414.5193 |
| | 5 419.8471 |
| | 5 345.7224 |
| | 5 325.5413 |
| | 5 292.1161 |
| | 5 318.2337 |
| | 5 275.1556 |
| | 5 289.9564 |
| | 5 275.7676 |
| | 5 294.5082 |
| | 5 192.4353 |
| | 5 159.4242 |
| | 5 185.9750 |
| | 5 147.9411 |
| | 5 123.0574 |
| | 5 155.8187 |
| | 5 136.8646 |
| | 5 117.3325 |
| | 5 133.7661 |
| | 5 085.6862 |
| | 5 248.5184 |
| | 5 144.3497 |
| | 5 067.9694 |
| | 5 100.4806 |
| | 5 062.1488 |
| | 5 058.3270 |
| | 5 090.0565 |
| | 5 063.8186 |
| | 5 088.7666 |
| | 5 064.3777 |
| | 5 107.3228 |
| | 5 080.5916 |
| | 5 135.3056 |
| | 5 100.8084 |
| | 5 165.9318 |
| | 5 074.9201 |
| | 5 090.9701 |
| | 5 065.0175 |
| | 5 091.3465 |
| | 5 066.1521 |
| | 4 984.8972 |
| | 5 118.2680 |
| | 5 108.8601 |
| | 5 095.1213 |
| | 5 146.3862 |
| | 5 259.7198 |
| | 5 148.7570 |
| | 4 996.8632 |
| | 5 041.7477 |
| | 5 044.2878 |
| | 5 102.6715 |
| | 5 362.6790 |
| | 5 328.8066 |
| | 5 272.1692 |
| | 5 266.6462 |
| | 5 285.8496 |
| | 5 316.1160 |
| | 5 232.3853 |
| | 5 217.2668 |
| | 5 230.3980 |
| | 5 192.3144 |
| | 5 161.3591 |
| | 5 156.7139 |
| | 5 098.5839 |
| | 5 120.3123 |
| | 5 098.5598 |
| | 5 136.6994 |
| | 5 089.3560 |
| | 5 120.7528 |
| | 5 128.4159 |
| | 5 173.2206 |
| | 5 159.4787 |
| | 5 189.7870 |
| | 5 149.9804 |
| | 5 113.4694 |
| | 5 051.5149 |
| | 5 086.8448 |
| | 5 119.4936 |
| | 5 099.9756 |
| | 5 145.2570 |
| | 5 135.9821 |
| | 5 131.0091 |
| | 5 040.3532 |
| | 5 021.5535 |
| | 5 051.6049 |
| | 5 010.0595 |
| | 5 079.1772 |
| | 4 976.1754 |
| | 4 951.6511 |
| | 4 974.9703 |
| | 4 994.0150 |
| | 4 983.9747 |
| | 4 964.1300 |
| | 4 887.7367 |
| | 4 902.8206 |
| | 4 917.6270 |
| | 5 004.9267 |
| | 4 866.4384 |
| | 4 854.5874 |
| | 4 842.9795 |
| | 4 873.2474 |
| | 4 864.3774 |
| | 4 854.8044 |
| | 4 844.7618 |
| | 4 970.0063 |
| | 4 998.7171 |
| | 4 927.1778 |
| | 4 908.9558 |
| | 4 878.4674 |
| | 4 915.2852 |
| | 4 909.9841 |
| | 4 991.2826 |
| | 5 045.4765 |
| | 5 049.6208 |
| | 5 002.4767 |
| | 4 946.6985 |
| | 4 975.4881 |
| | 4 978.2333 |
| | 4 959.2452 |
| | 4 874.6195 |
| | 4 869.6604 |
| | 4 850.7771 |
| | 4 863.6703 |
| | 4 900.5576 |
| | 4 865.1986 |
| | 4 850.1248 |
| | 4 836.3529 |
| | 4 892.9041 |
| | 4 907.2631 |
| | 4 917.7569 |
| | 4 865.9296 |
| | 4 837.3883 |
| | 4 872.2523 |
| | 4 844.9169 |
| | 4 765.8281 |
| | 4 802.1954 |
| | 4 861.7591 |
| | 4 880.1697 |
| | 4 801.1096 |
| | 4 735.6489 |
| | 4 758.0279 |
| | 4 798.9126 |
| | 4 726.6534 |
| | 4 803.1519 |
| | 4 845.6622 |
| | 4 690.9536 |
| | 4 766.5733 |
| | 4 887.8911 |
| | 4 863.4886 |
| | 4 716.7730 |
| | 4 708.0496 |
| | 4 728.5045 |
| | 4 766.8093 |
| | 4 759.0188 |
| | 4 891.0974 |
| | 4 912.8968 |
| | 4 817.8348 |
| | 4 712.4363 |
| | 4 681.0501 |
| | 4 697.9537 |
| | 4 707.7555 |
| | 4 681.3391 |
| | 4 455.9239 |
| | 4 462.1021 |
| | 4 458.6653 |
| | 4 452.4028 |
| | 4 442.8529 |
| | 4 465.2514 |
| | 4 431.8132 |
| | 4 436.6294 |
| | 4 526.4226 |
| | 4 424.8357 |
| | 4 428.9521 |
| | 4 466.9249 |
| | 4 455.1189 |
| | 4 463.2015 |
| | 4 450.1531 |
| | 4 450.4757 |
| | 4 445.1363 |
| | 4 457.5895 |
| | 4 464.7216 |
| | 4 408.0251 |
| | 4 365.3304 |
| | 4 390.7292 |
| | 4 358.6743 |
| | 4 348.5286 |
| | 4 332.2638 |
| | 4 317.4688 |
| | 4 343.0333 |
| | 4 341.0781 |
| | 4 298.9770 |
| | 4 196.9840 |
| | 4 153.2735 |
| | 4 221.2176 |
| | 4 261.5796 |
| | 4 302.2154 |
| | 4 340.6241 |
| | 4 349.0375 |
| | 4 370.4505 |
| | 4 337.0301 |
| | 4 384.4135 |
| | 4 341.2925 |
| | 4 370.0114 |
| | 4 394.4817 |
| | 4 363.2757 |
| | 4 341.7370 |
| | 4 346.5314 |
| | 4 323.6234 |
| | 4 326.0324 |
| | 4 172.3178 |
| | 4 165.2723 |
| | 4 133.0177 |
| | 4 173.3383 |
| | 4 132.3927 |
| | 4 033.6984 |
| | 4 005.7010 |
| | 4 036.0407 |
| | 3 988.1853 |
| | 4 066.6000 |
| | 4 075.2224 |
| | 4 009.7828 |
| | 3 960.4316 |
| | 3 964.1395 |
| | 4 010.9160 |
| | 4 054.6338 |
| | 4 103.9404 |
| | 4 208.2084 |
| | 4 393.6474 |
| | 4 328.5015 |
| | 4 234.5384 |
| | 4 377.7306 |
| | 4 165.1949 |
| | 4 264.3878 |
| | 4 333.5909 |
| | 4 312.5920 |
| | 4 351.6379 |
| | 4 356.1318 |
| | 4 471.1749 |
| | 4 357.1173 |
| | 4 282.9342 |
| | 4 227.1701 |
| | 4 335.9847 |
| | 4 257.1318 |
| | 4 269.9671 |
| | 4 325.0186 |
| | 4 318.7288 |
| | 4 363.6433 |
| | 4 356.3414 |
| | 4 390.3302 |
| | 4 542.4556 |
| | 4 540.9250 |
| | 4 581.3633 |
| | 4 520.1782 |
| | 4 553.1436 |
| | 4 516.7938 |
| | 4 496.3165 |
| | 4 403.4282 |
| | 4 467.7601 |
| | 4 111.8771 |
| | 4 061.9822 |
| | 4 067.6397 |
| | 4 085.1389 |
| | 4 065.1302 |
| | 4 040.8712 |
| | 4 016.7120 |
| | 4 009.1570 |
| | 4 008.5024 |
| | 3 995.3957 |
| | 4 025.8503 |
| | 4 003.9191 |
| | 3 986.6458 |
| | 4 011.9549 |
| | 4 033.1220 |
| | 4 006.4406 |
| | 4 173.5038 |
| | 4 145.6434 |
| | 4 311.9465 |
| | 4 381.7016 |
| | 4 448.4572 |
| | 4 472.9466 |
| | 4 438.2254 |
| | 4 392.8789 |
| | 4 387.6647 |
| | 4 287.9430 |
| | 4 285.5029 |
| | 4 306.3621 |
| | 4 328.1396 |
| | 4 332.2755 |
| | 4 328.1089 |
| | 4 352.9990 |
| | 4 374.5563 |
| | 4 323.4858 |
| | 4 334.6441 |
| | 4 356.7729 |
| | 4 361.9640 |
| | 4 296.9462 |
| | 4 288.1509 |
| | 4 309.9320 |
| | 4 377.8826 |
| | 4 377.3332 |
| | 4 382.8438 |
| | 4 348.6249 |
| | 4 369.7399 |
| | 4 343.7613 |
| | 4 327.0124 |
| | 4 340.6206 |
| | 4 417.9979 |
| | 4 457.2908 |
| | 4 478.1258 |
| | 4 464.7755 |