Исторически дирхам на Обединените арабски емирства / малгашки франк - Мадагаскар
История на дневни ставки AED /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 6 229.52518353 малгашки франк - Мадагаскар
минимум на
1 дирхам на Обединените арабски емирства = 0.00031197 малгашки франк - Мадагаскар
| Date | AED/MGF |
|---|---|
| 0.00031238 | |
| 0.00031355 | |
| 0.00031419 | |
| 0.00031421 | |
| 0.00031500 | |
| 5 914.49716188 | |
| 5 895.08859890 | |
| 5 913.65312947 | |
| 5 885.49438467 | |
| 5 897.14062280 | |
| 5 909.54041038 | |
| 5 864.97057683 | |
| 5 882.81560002 | |
| 5 853.69107099 | |
| 5 840.21529281 | |
| 5 855.83985945 | |
| 5 815.67857828 | |
| 5 844.03092832 | |
| 5 848.03023229 | |
| 5 819.32875051 | |
| 5 807.67352908 | |
| 5 885.99696627 | |
| 5 911.91381044 | |
| 5 874.23528749 | |
| 5 884.09002643 | |
| 5 850.27284490 | |
| 5 844.78298629 | |
| 5 823.57423228 | |
| 5 816.78186063 | |
| 5 806.39553900 | |
| 5 814.30717713 | |
| 5 778.16456494 | |
| 5 860.24825831 | |
| 5 873.47633195 | |
| 5 833.21130303 | |
| 5 842.16308735 | |
| 5 848.33734906 | |
| 5 851.32827830 | |
| 5 881.12007523 | |
| 5 899.12311568 | |
| 5 917.70940187 | |
| 5 890.04921942 | |
| 5 901.67487731 | |
| 5 902.81241652 | |
| 5 864.28192490 | |
| 5 869.21652435 | |
| 5 887.77038035 | |
| 5 846.75881571 | |
| 5 843.85619580 | |
| 5 822.16510900 | |
| 5 834.36535733 | |
| 5 820.38028514 | |
| 5 823.11786719 | |
| 5 888.06103119 | |
| 5 854.41043999 | |
| 5 863.60770693 | |
| 5 865.96826158 | |
| 5 871.57406407 | |
| 5 822.44415733 | |
| 5 860.97607084 | |
| 5 831.31904075 | |
| 5 795.99691359 | |
| 5 830.34389497 | |
| 5 868.08198742 | |
| 5 874.85852485 | |
| 5 867.25779421 | |
| 5 848.95195838 | |
| 5 932.72349151 | |
| 5 972.81115037 | |
| 5 920.64538799 | |
| 5 885.86252240 | |
| 5 832.82888950 | |
| 5 932.04627270 | |
| 6 032.71672523 | |
| 6 025.38870796 | |
| 6 037.83475898 | |
| 5 998.70822298 | |
| 6 019.80377086 | |
| 6 097.44063818 | |
| 6 101.57978294 | |
| 6 106.08830219 | |
| 6 157.35931937 | |
| 6 138.51442189 | |
| 6 161.86096017 | |
| 6 097.22581437 | |
| 6 157.25365786 | |
| 6 116.62908385 | |
| 6 132.06387081 | |
| 6 134.08522943 | |
| 6 098.34138866 | |
| 6 088.13515605 | |
| 6 094.32646363 | |
| 6 134.78242756 | |
| 6 075.64944994 | |
| 6 056.75913751 | |
| 6 016.12866882 | |
| 6 022.21819536 | |
| 6 028.23900194 | |
| 5 999.97005331 | |
| 5 981.84493020 | |
| 5 935.44033952 | |
| 5 933.13206955 | |
| 5 922.72126816 | |
| 5 959.52020289 | |
| 5 956.41735828 | |
| 5 931.03179228 | |
| 5 946.18025709 | |
| 5 997.33622117 | |
| 5 989.56300361 | |
| 6 062.41255398 | |
| 6 023.79273616 | |
| 6 018.13176381 | |
| 6 056.22756478 | |
| 6 108.87541555 | |
| 6 111.49868212 | |
| 6 106.61306186 | |
| 6 094.19186426 | |
| 6 014.22812426 | |
| 6 038.70776913 | |
| 6 042.29183118 | |
| 6 065.58121465 | |
| 6 058.26739806 | |
| 6 079.00735135 | |
| 6 079.41245617 | |
| 6 102.12842297 | |
| 6 020.39639604 | |
| 6 093.58395240 | |
| 6 040.78094377 | |
| 6 024.81687848 | |
| 5 993.21995058 | |
| 6 023.93500275 | |
| 6 029.09700423 | |
| 6 040.04325723 | |
| 6 043.22111010 | |
| 6 047.97173303 | |
| 6 033.08464150 | |
| 6 020.10731912 | |
| 5 992.04473654 | |
| 5 991.60062958 | |
| 5 959.05297358 | |
| 5 969.14089721 | |
| 5 988.89279403 | |
| 6 029.20978280 | |
| 6 026.62834142 | |
| 5 999.75157131 | |
| 6 006.32357185 | |
| 6 066.85086528 | |
| 6 071.56100311 | |
| 6 099.24329870 | |
| 6 058.27962586 | |
| 6 101.05788851 | |
| 6 093.90642814 | |
| 6 137.78716484 | |
| 6 110.62556552 | |
| 6 054.79263694 | |
| 6 042.01444389 | |
| 6 050.05361085 | |
| 6 027.14060453 | |
| 6 020.64091258 | |
| 6 016.38333612 | |
| 5 972.74151203 | |
| 5 977.15377874 | |
| 5 972.49155896 | |
| 5 907.30709974 | |
| 5 960.65072509 | |
| 5 994.62110741 | |
| 6 005.42027061 | |
| 5 995.04018942 | |
| 6 009.09180599 | |
| 5 988.49578441 | |
| 6 010.54454728 | |
| 5 967.47054112 | |
| 5 993.80383141 | |
| 5 972.70579612 | |
| 5 958.83950335 | |
| 5 950.06009142 | |
| 5 987.22780570 | |
| 5 821.16649316 | |
| 5 811.21019108 | |
| 5 790.00854563 | |
| 5 792.77492889 | |
| 5 794.65595015 | |
| 5 844.51340975 | |
| 5 800.56207969 | |
| 5 825.53448315 | |
| 6 022.01249956 | |
| 6 084.00070013 | |
| 6 052.09536706 | |
| 6 033.88893722 | |
| 5 982.36917993 | |
| 5 946.68092228 | |
| 5 965.40919655 | |
| 5 964.18127308 | |
| 5 852.81410587 | |
| 5 819.32872874 | |
| 5 771.32141110 | |
| 5 781.94235986 | |
| 5 729.58098743 | |
| 5 649.43218590 | |
| 5 740.09750409 | |
| 5 636.98984748 | |
| 5 627.55236324 | |
| 5 545.64504571 | |
| 5 596.94452135 | |
| 5 578.14064715 | |
| 5 581.07152570 | |
| 5 617.76944972 | |
| 5 557.03479090 | |
| 5 635.70011773 | |
| 5 598.74568231 | |
| 5 514.85195976 | |
| 5 498.99254402 | |
| 5 535.51055140 | |
| 5 503.90388510 | |
| 5 503.60387948 | |
| 5 448.22356571 | |
| 5 459.11752405 | |
| 5 445.52034678 | |
| 5 371.69112258 | |
| 5 405.17331444 | |
| 5 394.97122053 | |
| 5 436.32619504 | |
| 5 415.22679584 | |
| 5 441.67725540 | |
| 5 414.59388260 | |
| 5 419.22610917 | |
| 5 411.94391830 | |
| 5 376.20625615 | |
| 5 398.28888643 | |
| 5 381.07931738 | |
| 5 406.40027792 | |
| 5 348.39910973 | |
| 5 381.22349275 | |
| 5 353.13093522 | |
| 5 337.39264998 | |
| 5 381.89141401 | |
| 5 367.78664770 | |
| 5 341.03638752 | |
| 5 346.20098039 | |
| 5 371.75326634 | |
| 5 368.98772170 | |
| 5 414.51931646 | |
| 5 419.84714541 | |
| 5 345.72237428 | |
| 5 325.54127794 | |
| 5 292.11612419 | |
| 5 318.23370973 | |
| 5 275.15563955 | |
| 5 289.95644034 | |
| 5 275.76759873 | |
| 5 294.50820890 | |
| 5 192.43534781 | |
| 5 159.42421102 | |
| 5 185.97496948 | |
| 5 147.94106466 | |
| 5 123.05739905 | |
| 5 155.81873258 | |
| 5 136.86459816 | |
| 5 117.33245387 | |
| 5 133.76613782 | |
| 5 085.68622412 | |
| 5 248.51838850 | |
| 5 144.34970742 | |
| 5 067.96937493 | |
| 5 100.48061807 | |
| 5 062.14883563 | |
| 5 058.32704545 | |
| 5 090.05645663 | |
| 5 063.81863863 | |
| 5 088.76655193 | |
| 5 064.37768240 | |
| 5 107.32283394 | |
| 5 080.59156241 | |
| 5 135.30562615 | |
| 5 100.80844897 | |
| 5 165.93181366 | |
| 5 074.92008296 | |
| 5 090.97007177 | |
| 5 065.01752253 | |
| 5 091.34653044 | |
| 5 066.15205098 | |
| 4 984.89719474 | |
| 5 118.26797481 | |
| 5 108.86014649 | |
| 5 095.12131349 | |
| 5 146.38618550 | |
| 5 259.71977194 | |
| 5 148.75701684 | |
| 4 996.86315340 | |
| 5 041.74771206 | |
| 5 044.28777612 | |
| 5 102.67146500 | |
| 5 362.67899466 | |
| 5 328.80661837 | |
| 5 272.16922592 | |
| 5 266.64624207 | |
| 5 285.84964164 | |
| 5 316.11601793 | |
| 5 232.38529383 | |
| 5 217.26680507 | |
| 5 230.39804184 | |
| 5 192.31436844 | |
| 5 161.35913734 | |
| 5 156.71392539 | |
| 5 098.58390408 | |
| 5 120.31227638 | |
| 5 098.55977551 | |
| 5 136.69935884 | |
| 5 089.35598870 | |
| 5 120.75283145 | |
| 5 128.41594981 | |
| 5 173.22058058 | |
| 5 159.47873456 | |
| 5 189.78701155 | |
| 5 149.98044678 | |
| 5 113.46938776 | |
| 5 051.51485959 | |
| 5 086.84480987 | |
| 5 119.49355709 | |
| 5 099.97555488 | |
| 5 145.25695433 | |
| 5 135.98206215 | |
| 5 131.00908940 | |
| 5 040.35319380 | |
| 5 021.55349730 | |
| 5 051.60486856 | |
| 5 010.05946812 | |
| 5 079.17719454 | |
| 4 976.17538041 | |
| 4 951.65107576 | |
| 4 974.97025504 | |
| 4 994.01498137 | |
| 4 983.97468100 | |
| 4 964.13002523 | |
| 4 887.73667088 | |
| 4 902.82063508 | |
| 4 917.62696978 | |
| 5 004.92668650 | |
| 4 866.43838948 | |
| 4 854.58743468 | |
| 4 842.97954746 | |
| 4 873.24735652 | |
| 4 864.37737613 | |
| 4 854.80441916 | |
| 4 844.76180822 | |
| 4 970.00629376 | |
| 4 998.71709471 | |
| 4 927.17775576 | |
| 4 908.95576941 | |
| 4 878.46739030 | |
| 4 915.28520565 | |
| 4 909.98412068 | |
| 4 991.28262770 | |
| 5 045.47649411 | |
| 5 049.62082318 | |
| 5 002.47670541 | |
| 4 946.69848451 | |
| 4 975.48809229 | |
| 4 978.23331139 | |
| 4 959.24519875 | |
| 4 874.61949954 | |
| 4 869.66040115 | |
| 4 850.77709631 | |
| 4 863.67032324 | |
| 4 900.55759600 | |
| 4 865.19862039 | |
| 4 850.12478655 | |
| 4 836.35287526 | |
| 4 892.90413206 | |
| 4 907.26306209 | |
| 4 917.75687751 | |
| 4 865.92961884 | |
| 4 837.38832415 | |
| 4 872.25230656 | |
| 4 844.91689629 | |
| 4 765.82809579 | |
| 4 802.19539391 | |
| 4 861.75912153 | |
| 4 880.16968672 | |
| 4 801.10963812 | |
| 4 735.64891198 | |
| 4 758.02785569 | |
| 4 798.91261278 | |
| 4 726.65336326 | |
| 4 803.15188039 | |
| 4 845.66217541 | |
| 4 690.95358947 | |
| 4 766.57329599 | |
| 4 887.89108804 | |
| 4 863.48859834 | |
| 4 716.77304132 | |
| 4 708.04960456 | |
| 4 728.50446423 | |
| 4 766.80930268 | |
| 4 759.01881437 | |
| 4 891.09741770 | |
| 4 912.89684065 | |
| 4 817.83483692 | |
| 4 712.43627615 | |
| 4 681.05011933 | |
| 4 697.95365576 | |
| 4 707.75550912 | |
| 4 681.33913714 | |
| 4 455.92394162 | |
| 4 462.10211453 | |
| 4 458.66527058 | |
| 4 452.40283889 | |
| 4 442.85288254 | |
| 4 465.25135893 | |
| 4 431.81315109 | |
| 4 436.62939448 | |
| 4 526.42261862 | |
| 4 424.83566229 | |
| 4 428.95212937 | |
| 4 466.92494668 | |
| 4 455.11889013 | |
| 4 463.20147833 | |
| 4 450.15305681 | |
| 4 450.47568747 | |
| 4 445.13631065 | |
| 4 457.58949218 | |
| 4 464.72158169 | |
| 4 408.02506428 | |
| 4 365.33043920 | |
| 4 390.72921730 | |
| 4 358.67425046 | |
| 4 348.52858659 | |
| 4 332.26375420 | |
| 4 317.46883196 | |
| 4 343.03327588 | |
| 4 341.07806074 | |
| 4 298.97698042 | |
| 4 196.98404186 | |
| 4 153.27349432 | |
| 4 221.21761429 | |
| 4 261.57956788 | |
| 4 302.21543501 | |
| 4 340.62414002 | |
| 4 349.03747620 | |
| 4 370.45050168 | |
| 4 337.03012400 | |
| 4 384.41348127 | |
| 4 341.29245640 | |
| 4 370.01137636 | |
| 4 394.48165597 | |
| 4 363.27570502 | |
| 4 341.73701597 | |
| 4 346.53139266 | |
| 4 323.62342440 | |
| 4 326.03241654 | |
| 4 172.31779736 | |
| 4 165.27231899 | |
| 4 133.01767355 | |
| 4 173.33834579 | |
| 4 132.39272313 | |
| 4 033.69837631 | |
| 4 005.70102842 | |
| 4 036.04073812 | |
| 3 988.18531219 | |
| 4 066.59997603 | |
| 4 075.22235400 | |
| 4 009.78277171 | |
| 3 960.43161325 | |
| 3 964.13951204 | |
| 4 010.91599430 | |
| 4 054.63384336 | |
| 4 103.94037840 | |
| 4 208.20835930 | |
| 4 393.64735025 | |
| 4 328.50154630 | |
| 4 234.53840126 | |
| 4 377.73059291 | |
| 4 165.19491343 | |
| 4 264.38777535 | |
| 4 333.59094535 | |
| 4 312.59203794 | |
| 4 351.63788566 | |
| 4 356.13177362 | |
| 4 471.17485285 | |
| 4 357.11732870 | |
| 4 282.93416928 | |
| 4 227.17007942 | |
| 4 335.98465473 | |
| 4 257.13182286 | |
| 4 269.96706464 | |
| 4 325.01860549 | |
| 4 318.72878741 | |
| 4 363.64327530 | |
| 4 356.34143239 | |
| 4 390.33024832 | |
| 4 542.45561750 | |
| 4 540.92499228 | |
| 4 581.36325765 | |
| 4 520.17820389 | |
| 4 553.14357538 | |
| 4 516.79381496 | |
| 4 496.31654895 | |
| 4 403.42819019 | |
| 4 467.76012301 | |
| 4 111.87712273 | |
| 4 061.98224852 | |
| 4 067.63968526 | |
| 4 085.13889237 | |
| 4 065.13021091 | |
| 4 040.87120194 | |
| 4 016.71200933 | |
| 4 009.15697674 | |
| 4 008.50244841 | |
| 3 995.39572529 | |
| 4 025.85027365 | |
| 4 003.91908668 | |
| 3 986.64581328 | |
| 4 011.95490736 | |
| 4 033.12202074 | |
| 4 006.44059527 | |
| 4 173.50376536 | |
| 4 145.64338615 | |
| 4 311.94649924 | |
| 4 381.70163455 | |
| 4 448.45715055 | |
| 4 472.94663618 | |
| 4 438.22539827 | |
| 4 392.87893208 | |
| 4 387.66468490 | |
| 4 287.94304792 | |
| 4 285.50293034 | |
| 4 306.36210508 | |
| 4 328.13957873 | |
| 4 332.27546428 | |
| 4 328.10892297 | |
| 4 352.99901906 | |
| 4 374.55630396 | |
| 4 323.48577150 | |
| 4 334.64411823 | |
| 4 356.77291529 | |
| 4 361.96396571 | |
| 4 296.94620579 | |
| 4 288.15090766 | |
| 4 309.93195690 | |
| 4 377.88260220 | |
| 4 377.33320570 | |
| 4 382.84380422 | |
| 4 348.62486221 | |
| 4 369.73991013 | |
| 4 343.76134425 | |
| 4 327.01238584 | |
| 4 340.62057486 | |
| 4 417.99788072 | |
| 4 457.29079896 | |
| 4 478.12580434 | |
| 4 464.77554532 |