ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 6 229.5252 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 3 935.3017 ฟรังก์มาดากัสการ์
| Date | AED/MGF |
|---|---|
| 5 901.6213 | |
| 5 895.0886 | |
| 5 913.6531 | |
| 5 885.4944 | |
| 5 897.1406 | |
| 5 909.5404 | |
| 5 864.9706 | |
| 5 882.8156 | |
| 5 853.6911 | |
| 5 840.2153 | |
| 5 855.8399 | |
| 5 815.6786 | |
| 5 844.0309 | |
| 5 848.0302 | |
| 5 819.3288 | |
| 5 807.6735 | |
| 5 885.9970 | |
| 5 911.9138 | |
| 5 874.2353 | |
| 5 884.0900 | |
| 5 850.2728 | |
| 5 844.7830 | |
| 5 823.5742 | |
| 5 816.7819 | |
| 5 806.3955 | |
| 5 814.3072 | |
| 5 778.1646 | |
| 5 860.2483 | |
| 5 873.4763 | |
| 5 833.2113 | |
| 5 842.1631 | |
| 5 848.3373 | |
| 5 851.3283 | |
| 5 881.1201 | |
| 5 899.1231 | |
| 5 917.7094 | |
| 5 890.0492 | |
| 5 901.6749 | |
| 5 902.8124 | |
| 5 864.2819 | |
| 5 869.2165 | |
| 5 887.7704 | |
| 5 846.7588 | |
| 5 843.8562 | |
| 5 822.1651 | |
| 5 834.3654 | |
| 5 820.3803 | |
| 5 823.1179 | |
| 5 888.0610 | |
| 5 854.4104 | |
| 5 863.6077 | |
| 5 865.9683 | |
| 5 871.5741 | |
| 5 822.4442 | |
| 5 860.9761 | |
| 5 831.3190 | |
| 5 795.9969 | |
| 5 830.3439 | |
| 5 868.0820 | |
| 5 874.8585 | |
| 5 867.2578 | |
| 5 848.9520 | |
| 5 932.7235 | |
| 5 972.8112 | |
| 5 920.6454 | |
| 5 885.8625 | |
| 5 832.8289 | |
| 5 932.0463 | |
| 6 032.7167 | |
| 6 025.3887 | |
| 6 037.8348 | |
| 5 998.7082 | |
| 6 019.8038 | |
| 6 097.4406 | |
| 6 101.5798 | |
| 6 106.0883 | |
| 6 157.3593 | |
| 6 138.5144 | |
| 6 161.8610 | |
| 6 097.2258 | |
| 6 157.2537 | |
| 6 116.6291 | |
| 6 132.0639 | |
| 6 134.0852 | |
| 6 098.3414 | |
| 6 088.1352 | |
| 6 094.3265 | |
| 6 134.7824 | |
| 6 075.6494 | |
| 6 056.7591 | |
| 6 016.1287 | |
| 6 022.2182 | |
| 6 028.2390 | |
| 5 999.9701 | |
| 5 981.8449 | |
| 5 935.4403 | |
| 5 933.1321 | |
| 5 922.7213 | |
| 5 959.5202 | |
| 5 956.4174 | |
| 5 931.0318 | |
| 5 946.1803 | |
| 5 997.3362 | |
| 5 989.5630 | |
| 6 062.4126 | |
| 6 023.7927 | |
| 6 018.1318 | |
| 6 056.2276 | |
| 6 108.8754 | |
| 6 111.4987 | |
| 6 106.6131 | |
| 6 094.1919 | |
| 6 014.2281 | |
| 6 038.7078 | |
| 6 042.2918 | |
| 6 065.5812 | |
| 6 058.2674 | |
| 6 079.0074 | |
| 6 079.4125 | |
| 6 102.1284 | |
| 6 020.3964 | |
| 6 093.5840 | |
| 6 040.7809 | |
| 6 024.8169 | |
| 5 993.2200 | |
| 6 023.9350 | |
| 6 029.0970 | |
| 6 040.0433 | |
| 6 043.2211 | |
| 6 047.9717 | |
| 6 033.0846 | |
| 6 020.1073 | |
| 5 992.0447 | |
| 5 991.6006 | |
| 5 959.0530 | |
| 5 969.1409 | |
| 5 988.8928 | |
| 6 029.2098 | |
| 6 026.6283 | |
| 5 999.7516 | |
| 6 006.3236 | |
| 6 066.8509 | |
| 6 071.5610 | |
| 6 099.2433 | |
| 6 058.2796 | |
| 6 101.0579 | |
| 6 093.9064 | |
| 6 137.7872 | |
| 6 110.6256 | |
| 6 054.7926 | |
| 6 042.0144 | |
| 6 050.0536 | |
| 6 027.1406 | |
| 6 020.6409 | |
| 6 016.3833 | |
| 5 972.7415 | |
| 5 977.1538 | |
| 5 972.4916 | |
| 5 907.3071 | |
| 5 960.6507 | |
| 5 994.6211 | |
| 6 005.4203 | |
| 5 995.0402 | |
| 6 009.0918 | |
| 5 988.4958 | |
| 6 010.5445 | |
| 5 967.4705 | |
| 5 993.8038 | |
| 5 972.7058 | |
| 5 958.8395 | |
| 5 950.0601 | |
| 5 987.2278 | |
| 5 821.1665 | |
| 5 811.2102 | |
| 5 790.0085 | |
| 5 792.7749 | |
| 5 794.6560 | |
| 5 844.5134 | |
| 5 800.5621 | |
| 5 825.5345 | |
| 6 022.0125 | |
| 6 084.0007 | |
| 6 052.0954 | |
| 6 033.8889 | |
| 5 982.3692 | |
| 5 946.6809 | |
| 5 965.4092 | |
| 5 964.1813 | |
| 5 852.8141 | |
| 5 819.3287 | |
| 5 771.3214 | |
| 5 781.9424 | |
| 5 729.5810 | |
| 5 649.4322 | |
| 5 740.0975 | |
| 5 636.9898 | |
| 5 627.5524 | |
| 5 545.6450 | |
| 5 596.9445 | |
| 5 578.1406 | |
| 5 581.0715 | |
| 5 617.7694 | |
| 5 557.0348 | |
| 5 635.7001 | |
| 5 598.7457 | |
| 5 514.8520 | |
| 5 498.9925 | |
| 5 535.5106 | |
| 5 503.9039 | |
| 5 503.6039 | |
| 5 448.2236 | |
| 5 459.1175 | |
| 5 445.5203 | |
| 5 371.6911 | |
| 5 405.1733 | |
| 5 394.9712 | |
| 5 436.3262 | |
| 5 415.2268 | |
| 5 441.6773 | |
| 5 414.5939 | |
| 5 419.2261 | |
| 5 411.9439 | |
| 5 376.2063 | |
| 5 398.2889 | |
| 5 381.0793 | |
| 5 406.4003 | |
| 5 348.3991 | |
| 5 381.2235 | |
| 5 353.1309 | |
| 5 337.3926 | |
| 5 381.8914 | |
| 5 367.7866 | |
| 5 341.0364 | |
| 5 346.2010 | |
| 5 371.7533 | |
| 5 368.9877 | |
| 5 414.5193 | |
| 5 419.8471 | |
| 5 345.7224 | |
| 5 325.5413 | |
| 5 292.1161 | |
| 5 318.2337 | |
| 5 275.1556 | |
| 5 289.9564 | |
| 5 275.7676 | |
| 5 294.5082 | |
| 5 192.4353 | |
| 5 159.4242 | |
| 5 185.9750 | |
| 5 147.9411 | |
| 5 123.0574 | |
| 5 155.8187 | |
| 5 136.8646 | |
| 5 117.3325 | |
| 5 133.7661 | |
| 5 085.6862 | |
| 5 248.5184 | |
| 5 144.3497 | |
| 5 067.9694 | |
| 5 100.4806 | |
| 5 062.1488 | |
| 5 058.3270 | |
| 5 090.0565 | |
| 5 063.8186 | |
| 5 088.7666 | |
| 5 064.3777 | |
| 5 107.3228 | |
| 5 080.5916 | |
| 5 135.3056 | |
| 5 100.8084 | |
| 5 165.9318 | |
| 5 074.9201 | |
| 5 090.9701 | |
| 5 065.0175 | |
| 5 091.3465 | |
| 5 066.1521 | |
| 4 984.8972 | |
| 5 118.2680 | |
| 5 108.8601 | |
| 5 095.1213 | |
| 5 146.3862 | |
| 5 259.7198 | |
| 5 148.7570 | |
| 4 996.8632 | |
| 5 041.7477 | |
| 5 044.2878 | |
| 5 102.6715 | |
| 5 362.6790 | |
| 5 328.8066 | |
| 5 272.1692 | |
| 5 266.6462 | |
| 5 285.8496 | |
| 5 316.1160 | |
| 5 232.3853 | |
| 5 217.2668 | |
| 5 230.3980 | |
| 5 192.3144 | |
| 5 161.3591 | |
| 5 156.7139 | |
| 5 098.5839 | |
| 5 120.3123 | |
| 5 098.5598 | |
| 5 136.6994 | |
| 5 089.3560 | |
| 5 120.7528 | |
| 5 128.4159 | |
| 5 173.2206 | |
| 5 159.4787 | |
| 5 189.7870 | |
| 5 149.9804 | |
| 5 113.4694 | |
| 5 051.5149 | |
| 5 086.8448 | |
| 5 119.4936 | |
| 5 099.9756 | |
| 5 145.2570 | |
| 5 135.9821 | |
| 5 131.0091 | |
| 5 040.3532 | |
| 5 021.5535 | |
| 5 051.6049 | |
| 5 010.0595 | |
| 5 079.1772 | |
| 4 976.1754 | |
| 4 951.6511 | |
| 4 974.9703 | |
| 4 994.0150 | |
| 4 983.9747 | |
| 4 964.1300 | |
| 4 887.7367 | |
| 4 902.8206 | |
| 4 917.6270 | |
| 5 004.9267 | |
| 4 866.4384 | |
| 4 854.5874 | |
| 4 842.9795 | |
| 4 873.2474 | |
| 4 864.3774 | |
| 4 854.8044 | |
| 4 844.7618 | |
| 4 970.0063 | |
| 4 998.7171 | |
| 4 927.1778 | |
| 4 908.9558 | |
| 4 878.4674 | |
| 4 915.2852 | |
| 4 909.9841 | |
| 4 991.2826 | |
| 5 045.4765 | |
| 5 049.6208 | |
| 5 002.4767 | |
| 4 946.6985 | |
| 4 975.4881 | |
| 4 978.2333 | |
| 4 959.2452 | |
| 4 874.6195 | |
| 4 869.6604 | |
| 4 850.7771 | |
| 4 863.6703 | |
| 4 900.5576 | |
| 4 865.1986 | |
| 4 850.1248 | |
| 4 836.3529 | |
| 4 892.9041 | |
| 4 907.2631 | |
| 4 917.7569 | |
| 4 865.9296 | |
| 4 837.3883 | |
| 4 872.2523 | |
| 4 844.9169 | |
| 4 765.8281 | |
| 4 802.1954 | |
| 4 861.7591 | |
| 4 880.1697 | |
| 4 801.1096 | |
| 4 735.6489 | |
| 4 758.0279 | |
| 4 798.9126 | |
| 4 726.6534 | |
| 4 803.1519 | |
| 4 845.6622 | |
| 4 690.9536 | |
| 4 766.5733 | |
| 4 887.8911 | |
| 4 863.4886 | |
| 4 716.7730 | |
| 4 708.0496 | |
| 4 728.5045 | |
| 4 766.8093 | |
| 4 759.0188 | |
| 4 891.0974 | |
| 4 912.8968 | |
| 4 817.8348 | |
| 4 712.4363 | |
| 4 681.0501 | |
| 4 697.9537 | |
| 4 707.7555 | |
| 4 681.3391 | |
| 4 455.9239 | |
| 4 462.1021 | |
| 4 458.6653 | |
| 4 452.4028 | |
| 4 442.8529 | |
| 4 465.2514 | |
| 4 431.8132 | |
| 4 436.6294 | |
| 4 526.4226 | |
| 4 424.8357 | |
| 4 428.9521 | |
| 4 466.9249 | |
| 4 455.1189 | |
| 4 463.2015 | |
| 4 450.1531 | |
| 4 450.4757 | |
| 4 445.1363 | |
| 4 457.5895 | |
| 4 464.7216 | |
| 4 408.0251 | |
| 4 365.3304 | |
| 4 390.7292 | |
| 4 358.6743 | |
| 4 348.5286 | |
| 4 332.2638 | |
| 4 317.4688 | |
| 4 343.0333 | |
| 4 341.0781 | |
| 4 298.9770 | |
| 4 196.9840 | |
| 4 153.2735 | |
| 4 221.2176 | |
| 4 261.5796 | |
| 4 302.2154 | |
| 4 340.6241 | |
| 4 349.0375 | |
| 4 370.4505 | |
| 4 337.0301 | |
| 4 384.4135 | |
| 4 341.2925 | |
| 4 370.0114 | |
| 4 394.4817 | |
| 4 363.2757 | |
| 4 341.7370 | |
| 4 346.5314 | |
| 4 323.6234 | |
| 4 326.0324 | |
| 4 172.3178 | |
| 4 165.2723 | |
| 4 133.0177 | |
| 4 173.3383 | |
| 4 132.3927 | |
| 4 033.6984 | |
| 4 005.7010 | |
| 4 036.0407 | |
| 3 988.1853 | |
| 4 066.6000 | |
| 4 075.2224 | |
| 4 009.7828 | |
| 3 960.4316 | |
| 3 964.1395 | |
| 4 010.9160 | |
| 4 054.6338 | |
| 4 103.9404 | |
| 4 208.2084 | |
| 4 393.6474 | |
| 4 328.5015 | |
| 4 234.5384 | |
| 4 377.7306 | |
| 4 165.1949 | |
| 4 264.3878 | |
| 4 333.5909 | |
| 4 312.5920 | |
| 4 351.6379 | |
| 4 356.1318 | |
| 4 471.1749 | |
| 4 357.1173 | |
| 4 282.9342 | |
| 4 227.1701 | |
| 4 335.9847 | |
| 4 257.1318 | |
| 4 269.9671 | |
| 4 325.0186 | |
| 4 318.7288 | |
| 4 363.6433 | |
| 4 356.3414 | |
| 4 390.3302 | |
| 4 542.4556 | |
| 4 540.9250 | |
| 4 581.3633 | |
| 4 520.1782 | |
| 4 553.1436 | |
| 4 516.7938 | |
| 4 496.3165 | |
| 4 403.4282 | |
| 4 467.7601 | |
| 4 111.8771 | |
| 4 061.9822 | |
| 4 067.6397 | |
| 4 085.1389 | |
| 4 065.1302 | |
| 4 040.8712 | |
| 4 016.7120 | |
| 4 009.1570 | |
| 4 008.5024 | |
| 3 995.3957 | |
| 4 025.8503 | |
| 4 003.9191 | |
| 3 986.6458 | |
| 4 011.9549 | |
| 4 033.1220 | |
| 4 006.4406 | |
| 4 173.5038 | |
| 4 145.6434 | |
| 4 311.9465 | |
| 4 381.7016 | |
| 4 448.4572 | |
| 4 472.9466 | |
| 4 438.2254 | |
| 4 392.8789 | |
| 4 387.6647 | |
| 4 287.9430 | |
| 4 285.5029 | |
| 4 306.3621 | |
| 4 328.1396 | |
| 4 332.2755 | |
| 4 328.1089 | |
| 4 352.9990 | |
| 4 374.5563 | |
| 4 323.4858 | |
| 4 334.6441 | |
| 4 356.7729 | |
| 4 361.9640 | |
| 4 296.9462 | |
| 4 288.1509 | |
| 4 309.9320 | |
| 4 377.8826 | |
| 4 377.3332 | |
| 4 382.8438 | |
| 4 348.6249 | |
| 4 369.7399 | |
| 4 343.7613 | |
| 4 327.0124 | |
| 4 340.6206 | |
| 4 417.9979 | |
| 4 457.2908 | |
| 4 478.1258 | |
| 4 464.7755 |