Historique des taux quotidiens AFA /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0023574 taka bangladeshi
le minimum le
1 afghani = 0.0006888 taka bangladeshi
Historique des prix BDT / AFA
Date | AFA/BDT |
| 0.0012587 |
| 0.0012601 |
| 0.0012539 |
| 0.0012682 |
| 0.0012557 |
| 0.0012670 |
| 0.0012740 |
| 0.0012774 |
| 0.0012711 |
| 0.0012692 |
| 0.0012671 |
| 0.0012664 |
| 0.0012670 |
| 0.0012678 |
| 0.0012711 |
| 0.0012762 |
| 0.0012767 |
| 0.0012879 |
| 0.0012845 |
| 0.0012780 |
| 0.0012738 |
| 0.0012739 |
| 0.0012818 |
| 0.0012855 |
| 0.0012739 |
| 0.0012665 |
| 0.0012597 |
| 0.0012687 |
| 0.0012604 |
| 0.0012613 |
| 0.0012534 |
| 0.0012579 |
| 0.0012640 |
| 0.0012649 |
| 0.0012684 |
| 0.0012642 |
| 0.0012671 |
| 0.0012695 |
| 0.0012763 |
| 0.0012670 |
| 0.0012665 |
| 0.0012837 |
| 0.0012706 |
| 0.0012578 |
| 0.0012564 |
| 0.0012590 |
| 0.0012576 |
| 0.0012280 |
| 0.0012199 |
| 0.0012263 |
| 0.0012280 |
| 0.0012215 |
| 0.0012129 |
| 0.0012335 |
| 0.0012452 |
| 0.0011996 |
| 0.0011912 |
| 0.0012073 |
| 0.0011977 |
| 0.0012019 |
| 0.0011791 |
| 0.0011777 |
| 0.0011933 |
| 0.0011577 |
| 0.0011687 |
| 0.0011973 |
| 0.0011990 |
| 0.0012142 |
| 0.0011842 |
| 0.0011669 |
| 0.0011777 |
| 0.0011540 |
| 0.0011578 |
| 0.0011573 |
| 0.0011434 |
| 0.0011657 |
| 0.0011983 |
| 0.0011451 |
| 0.0011679 |
| 0.0011397 |
| 0.0010649 |
| 0.0010754 |
| 0.0010738 |
| 0.0010770 |
| 0.0010664 |
| 0.0010698 |
| 0.0010530 |
| 0.0010676 |
| 0.0010449 |
| 0.0010649 |
| 0.0010605 |
| 0.0010672 |
| 0.0010553 |
| 0.0010463 |
| 0.0010508 |
| 0.0010311 |
| 0.0010066 |
| 0.0009886 |
| 0.0009787 |
| 0.0009956 |
| 0.0010086 |
| 0.0009879 |
| 0.0009798 |
| 0.0009927 |
| 0.0009603 |
| 0.0009393 |
| 0.0009331 |
| 0.0009393 |
| 0.0009255 |
| 0.0008610 |
| 0.0008347 |
| 0.0008182 |
| 0.0008163 |
| 0.0008153 |
| 0.0008290 |
| 0.0008370 |
| 0.0007638 |
| 0.0008901 |
| 0.0008957 |
| 0.0009093 |
| 0.0009090 |
| 0.0009424 |
| 0.0009477 |
| 0.0009496 |
| 0.0009580 |
| 0.0009503 |
| 0.0009449 |
| 0.0009754 |
| 0.0009906 |
| 0.0009962 |
| 0.0009855 |
| 0.0009701 |
| 0.0009918 |
| 0.0009868 |
| 0.0010454 |
| 0.0010608 |
| 0.0010612 |
| 0.0010683 |
| 0.0010531 |
| 0.0010645 |
| 0.0010750 |
| 0.0010904 |
| 0.0010827 |
| 0.0010896 |
| 0.0010858 |
| 0.0010862 |
| 0.0010991 |
| 0.0010961 |
| 0.0010979 |
| 0.0010974 |
| 0.0010974 |
| 0.0010983 |
| 0.0011020 |
| 0.0010981 |
| 0.0010988 |
| 0.0010953 |
| 0.0010985 |
| 0.0011038 |
| 0.0011022 |
| 0.0011017 |
| 0.0010988 |
| 0.0011007 |
| 0.0010979 |
| 0.0011019 |
| 0.0010965 |
| 0.0011053 |
| 0.0011071 |
| 0.0011018 |
| 0.0011034 |
| 0.0010993 |
| 0.0010996 |
| 0.0011051 |
| 0.0010992 |
| 0.0011037 |
| 0.0011025 |
| 0.0011019 |
| 0.0011055 |
| 0.0011069 |
| 0.0011015 |
| 0.0011038 |
| 0.0011069 |
| 0.0011060 |
| 0.0011048 |
| 0.0010985 |
| 0.0011014 |
| 0.0011043 |
| 0.0011085 |
| 0.0011045 |
| 0.0011027 |
| 0.0011029 |
| 0.0011050 |
| 0.0010988 |
| 0.0011072 |
| 0.0011104 |
| 0.0011041 |
| 0.0011100 |
| 0.0011124 |
| 0.0011221 |
| 0.0011167 |
| 0.0011116 |
| 0.0011160 |
| 0.0011244 |
| 0.0011054 |
| 0.0011192 |
| 0.0011107 |
| 0.0011069 |
| 0.0011226 |
| 0.0011126 |
| 0.0011282 |
| 0.0011138 |
| 0.0011092 |
| 0.0011036 |
| 0.0011057 |
| 0.0011085 |
| 0.0011061 |
| 0.0011021 |
| 0.0011033 |
| 0.0011013 |
| 0.0010886 |
| 0.0010821 |
| 0.0010824 |
| 0.0010867 |
| 0.0010797 |
| 0.0010872 |
| 0.0010852 |
| 0.0010804 |
| 0.0010865 |
| 0.0010816 |
| 0.0010834 |
| 0.0010838 |
| 0.0010844 |
| 0.0010845 |
| 0.0010801 |
| 0.0010767 |
| 0.0010779 |
| 0.0010765 |
| 0.0010771 |
| 0.0010803 |
| 0.0010895 |
| 0.0010744 |
| 0.0010582 |
| 0.0010559 |
| 0.0010556 |
| 0.0010471 |
| 0.0010504 |
| 0.0010500 |
| 0.0010639 |
| 0.0010681 |
| 0.0010638 |
| 0.0010674 |
| 0.0010808 |
| 0.0010947 |
| 0.0010964 |
| 0.0010924 |
| 0.0010868 |
| 0.0011013 |
| 0.0011101 |
| 0.0011155 |
| 0.0011186 |
| 0.0011217 |
| 0.0011271 |
| 0.0011327 |
| 0.0011373 |
| 0.0011298 |
| 0.0011227 |
| 0.0011220 |
| 0.0011154 |
| 0.0011188 |
| 0.0011156 |
| 0.0011170 |
| 0.0011133 |
| 0.0011110 |
| 0.0011019 |
| 0.0011119 |
| 0.0011046 |
| 0.0011114 |
| 0.0011025 |
| 0.0011218 |
| 0.0011368 |
| 0.0011196 |
| 0.0011084 |
| 0.0011148 |
| 0.0011138 |
| 0.0011177 |
| 0.0011061 |
| 0.0011375 |
| 0.0011406 |
| 0.0011623 |
| 0.0011661 |
| 0.0011664 |
| 0.0011728 |
| 0.0011752 |
| 0.0011731 |
| 0.0011665 |
| 0.0011425 |
| 0.0011492 |
| 0.0011693 |
| 0.0011859 |
| 0.0011874 |
| 0.0011913 |
| 0.0011808 |
| 0.0011954 |
| 0.0011888 |
| 0.0012083 |
| 0.0012094 |
| 0.0011973 |
| 0.0011964 |
| 0.0012063 |
| 0.0011972 |
| 0.0012069 |
| 0.0012094 |
| 0.0012058 |
| 0.0012146 |
| 0.0011970 |
| 0.0012080 |
| 0.0012024 |
| 0.0012015 |
| 0.0012028 |
| 0.0012130 |
| 0.0011970 |
| 0.0012007 |
| 0.0011928 |
| 0.0011910 |
| 0.0011998 |
| 0.0012101 |
| 0.0011949 |
| 0.0012138 |
| 0.0012133 |
| 0.0012166 |
| 0.0011849 |
| 0.0011864 |
| 0.0011959 |
| 0.0011958 |
| 0.0011767 |
| 0.0012090 |
| 0.0011842 |
| 0.0011922 |
| 0.0011833 |
| 0.0011819 |
| 0.0011764 |
| 0.0011923 |
| 0.0011843 |
| 0.0011864 |
| 0.0011916 |
| 0.0011869 |
| 0.0011857 |
| 0.0011792 |
| 0.0011778 |
| 0.0011822 |
| 0.0011779 |
| 0.0011845 |
| 0.0012021 |
| 0.0012049 |
| 0.0012152 |
| 0.0012310 |
| 0.0011997 |
| 0.0011945 |
| 0.0012031 |
| 0.0012044 |
| 0.0012075 |
| 0.0012047 |
| 0.0012014 |
| 0.0011954 |
| 0.0011941 |
| 0.0011890 |
| 0.0011940 |
| 0.0011925 |
| 0.0012003 |
| 0.0011791 |
| 0.0011892 |
| 0.0011770 |
| 0.0011832 |
| 0.0011863 |
| 0.0011958 |
| 0.0012017 |
| 0.0011915 |
| 0.0011791 |
| 0.0011199 |
| 0.0011298 |
| 0.0011251 |
| 0.0011219 |
| 0.0011272 |
| 0.0011334 |
| 0.0011412 |
| 0.0011442 |
| 0.0011431 |
| 0.0011445 |
| 0.0011360 |
| 0.0011442 |
| 0.0011480 |
| 0.0011406 |
| 0.0011336 |
| 0.0011412 |
| 0.0011378 |
| 0.0022838 |
| 0.0022673 |
| 0.0022769 |
| 0.0022494 |
| 0.0022573 |
| 0.0022799 |
| 0.0022645 |
| 0.0022756 |
| 0.0022747 |
| 0.0022699 |
| 0.0022897 |
| 0.0022716 |
| 0.0022815 |
| 0.0022797 |
| 0.0022597 |
| 0.0022657 |
| 0.0023014 |
| 0.0022744 |
| 0.0022765 |
| 0.0022705 |
| 0.0022558 |
| 0.0022895 |
| 0.0022953 |
| 0.0022732 |
| 0.0022770 |
| 0.0022771 |
| 0.0022697 |
| 0.0022716 |
| 0.0022983 |
| 0.0022815 |
| 0.0023365 |
| 0.0023092 |
| 0.0023148 |
| 0.0022856 |
| 0.0023574 |